QABA First Trust Nasdaq ABA Community Bank Index Fund

54.50

0.06 (0.11%)

Last Updated: 20:51:00

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq ABA Community Bank Index Fund	NASDAQ:QABA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.11%	54.50	54.51	54.58

High Price	Low Price	Open Price	Traded	Last Trade
54.83	53.92	54.33	17,950	20:51:00

First Trust Nasdaq ABA C... (QABA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	54.44	-0.52	-0.95%	54.06	55.49	58,826
06 Jan 2025	54.96	-0.19	-0.34%	54.96	56.2184	14,425
03 Jan 2025	55.15	0.42	0.77%	54.00	55.25	27,990
02 Jan 2025	54.73	-0.82	-1.48%	54.61	56.08	94,205
31 Dec 2024	55.5525	-0.18	-0.33%	55.48	56.12	7,943
30 Dec 2024	55.7353	0.02	0.03%	55.04	55.96	13,983
27 Dec 2024	55.72	-0.91	-1.61%	55.3561	56.63	7,882
26 Dec 2024	56.6321	0.41	0.72%	55.70	56.6321	6,819
24 Dec 2024	56.226	0.41	0.73%	55.77	56.25	6,029
23 Dec 2024	55.82	-0.20	-0.35%	55.57	56.11	10,517
20 Dec 2024	56.015	0.79	1.42%	55.06	56.35	15,554
19 Dec 2024	55.23	-0.67	-1.20%	55.23	57.31	15,856
18 Dec 2024	55.9023	-3.09	-5.24%	55.49	59.47	17,310
17 Dec 2024	58.9912	-1.33	-2.20%	58.86	60.36	11,592
16 Dec 2024	60.3177	0.46	0.76%	59.62	60.32	23,700
13 Dec 2024	59.86	-0.58	-0.96%	59.5317	60.27	18,759
12 Dec 2024	60.44	-0.88	-1.44%	60.44	61.37	10,918
11 Dec 2024	61.32	0.40	0.66%	61.20	61.825	12,374
10 Dec 2024	60.92	0.41	0.68%	60.4988	61.445	15,543
09 Dec 2024	60.51	-0.89	-1.45%	60.51	61.71	4,907