Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq ABA Community Bank Index Fund | NASDAQ:QABA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 2.27% | 62.2543 | 60.58 | 63.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.1421 | 61.11 | 61.11 | 124,500 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 62.2543 | 1.38 | 2.27% | 61.11 | 62.2543 | 124,500 |
| 21 Nov 2024 | 60.87 | 1.14 | 1.91% | 60.22 | 61.32 | 15,204 |
| 20 Nov 2024 | 59.73 | -0.35 | -0.58% | 59.27 | 59.93 | 70,848 |
| 19 Nov 2024 | 60.0796 | -0.11 | -0.18% | 59.35 | 60.0796 | 3,892 |
| 18 Nov 2024 | 60.19 | -0.53 | -0.87% | 60.19 | 60.80 | 9,331 |
| 15 Nov 2024 | 60.72 | -0.11 | -0.18% | 60.03 | 61.09 | 13,176 |
| 14 Nov 2024 | 60.8302 | -0.40 | -0.65% | 60.4565 | 61.52 | 18,876 |
| 13 Nov 2024 | 61.2303 | -0.45 | -0.73% | 61.20 | 62.64 | 36,844 |
| 12 Nov 2024 | 61.6783 | -0.33 | -0.53% | 61.60 | 62.40 | 45,827 |
| 11 Nov 2024 | 62.0047 | 1.84 | 3.07% | 61.18 | 62.72 | 29,052 |
| 08 Nov 2024 | 60.16 | 0.57 | 0.96% | 59.52 | 60.28 | 69,940 |
| 07 Nov 2024 | 59.59 | -2.10 | -3.40% | 59.35 | 61.37 | 33,813 |
| 06 Nov 2024 | 61.69 | 7.08 | 12.96% | 58.60 | 61.83 | 75,919 |
| 05 Nov 2024 | 54.61 | 1.18 | 2.20% | 53.62 | 54.75 | 40,878 |
| 04 Nov 2024 | 53.4347 | -0.64 | -1.17% | 53.06 | 53.7607 | 7,704 |
| 01 Nov 2024 | 54.07 | 0.08 | 0.15% | 53.8286 | 54.55 | 2,142 |
| 31 Oct 2024 | 53.99 | -1.08 | -1.96% | 53.99 | 55.09 | 1,731 |
| 30 Oct 2024 | 55.0667 | 0.64 | 1.17% | 54.38 | 56.01 | 3,995 |
| 29 Oct 2024 | 54.43 | -0.56 | -1.03% | 54.43 | 54.7714 | 5,036 |
| 28 Oct 2024 | 54.9939 | 1.65 | 3.10% | 53.82 | 54.9939 | 3,430 |
| 25 Oct 2024 | 53.34 | -0.78 | -1.44% | 53.13 | 54.40 | 2,232 |
| 24 Oct 2024 | 54.12 | -0.20 | -0.37% | 53.56 | 54.52 | 10,688 |
| 23 Oct 2024 | 54.3213 | 0.25 | 0.46% | 53.88 | 54.3213 | 2,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
