QABA First Trust Nasdaq ABA Community Bank Index Fund

45.11

-0.32 (-0.70%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq ABA Community Bank Index Fund	NASDAQ:QABA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.70%	45.11	43.48	46.66

High Price	Low Price	Open Price	Traded	Last Trade
45.59	44.9404	45.59	7,941	01:00:00

First Trust Nasdaq ABA C... (QABA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	45.11	-0.32	-0.70%	44.9404	45.59	7,941
24 May 2024	45.43	0.09	0.20%	45.2207	45.52	8,426
23 May 2024	45.34	-1.09	-2.34%	45.13	46.68	19,539
22 May 2024	46.4283	-0.44	-0.94%	46.41	46.79	1,799
21 May 2024	46.87	0.05	0.11%	46.77	47.0499	405
20 May 2024	46.82	-0.59	-1.23%	46.79	47.46	471
17 May 2024	47.405	0.28	0.59%	47.22	47.65	9,794
16 May 2024	47.1255	0.02	0.03%	47.02	47.17	750
15 May 2024	47.11	0.20	0.42%	46.8599	47.45	2,773
14 May 2024	46.9122	0.33	0.71%	46.6201	47.00	1,147
13 May 2024	46.5829	-0.12	-0.25%	46.55	47.02	9,307
10 May 2024	46.70	-0.07	-0.14%	46.31	46.89	32,052
09 May 2024	46.765	0.29	0.63%	46.60	46.81	33,838
08 May 2024	46.4713	0.27	0.58%	45.90	46.479	5,153
07 May 2024	46.2015	-0.11	-0.23%	46.2015	46.7239	6,537
06 May 2024	46.31	0.17	0.37%	46.25	46.52	832
03 May 2024	46.137	0.54	1.18%	46.00	46.39	2,423
02 May 2024	45.60	0.78	1.73%	45.13	45.64	5,438
01 May 2024	44.8235	0.86	1.97%	44.22	45.3255	9,110
30 Apr 2024	43.9592	-0.49	-1.10%	43.9592	44.25	4,797
29 Apr 2024	44.4496	-0.30	-0.67%	44.42	44.75	1,013