PYZ Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF

87.4251

0.2251 (0.26%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF	NASDAQ:PYZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2251	0.26%	87.4251	75.70	131.11

High Price	Low Price	Open Price	Traded	Last Trade
87.92	87.19	87.37	1,368	21:30:00

Invesco Trust Invesco Do... (PYZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	87.20	0.00	0.00%	87.20	87.20	0
27 Jun 2024	87.20	-0.24	-0.27%	87.20	87.48	637
26 Jun 2024	87.44	0.42	0.48%	86.52	87.44	399
25 Jun 2024	87.0236	-1.20	-1.36%	86.99	88.24	346
24 Jun 2024	88.2233	0.15	0.17%	87.99	88.5527	11,764
21 Jun 2024	88.0772	0.12	0.13%	87.63	88.0772	1,215
20 Jun 2024	87.9607	-0.45	-0.51%	87.9607	88.60	4,492
18 Jun 2024	88.4122	0.00	0.01%	88.27	88.4122	240
17 Jun 2024	88.4072	0.99	1.13%	86.9859	88.4072	458
14 Jun 2024	87.42	-1.57	-1.76%	86.89	88.31	5,430
13 Jun 2024	88.99	-0.49	-0.55%	88.388	89.15	635
12 Jun 2024	89.4809	0.84	0.95%	89.4809	89.98	2,521
11 Jun 2024	88.6359	-0.21	-0.23%	88.25	88.6359	157
10 Jun 2024	88.8435	-0.33	-0.37%	88.79	88.8435	480
07 Jun 2024	89.1763	-0.95	-1.06%	89.11	89.30	735
06 Jun 2024	90.1278	0.02	0.03%	89.98	90.1278	559
05 Jun 2024	90.1029	0.90	1.01%	89.71	90.1029	141
04 Jun 2024	89.2034	-2.02	-2.21%	89.2034	89.87	589
03 Jun 2024	91.223	-1.03	-1.12%	90.8236	92.21	2,233
31 May 2024	92.2542	0.83	0.90%	91.38	92.2542	547
30 May 2024	91.4292	1.00	1.10%	90.52	91.465	954
29 May 2024	90.43	-1.65	-1.79%	90.43	91.08	803