We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxis Oncology Inc | NASDAQ:PYXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.23% | 4.40 | 4.40 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.78 | 4.29 | 4.50 | 818,440 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.38 | -0.03 | -0.68% | 4.29 | 4.78 | 818,440 |
| 02 May 2024 | 4.41 | 0.01 | 0.23% | 4.31 | 4.50 | 189,040 |
| 01 May 2024 | 4.40 | -0.05 | -1.12% | 4.24 | 4.70 | 643,084 |
| 30 Apr 2024 | 4.45 | 0.01 | 0.23% | 4.38 | 4.46 | 123,791 |
| 29 Apr 2024 | 4.44 | 0.14 | 3.26% | 4.32 | 4.63 | 478,257 |
| 26 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.25 | 4.4199 | 163,537 |
| 25 Apr 2024 | 4.30 | -0.15 | -3.37% | 4.25 | 4.54 | 520,279 |
| 24 Apr 2024 | 4.45 | -0.05 | -1.11% | 4.37 | 4.63 | 233,609 |
| 23 Apr 2024 | 4.50 | -0.03 | -0.66% | 4.435 | 4.7248 | 384,067 |
| 22 Apr 2024 | 4.53 | 0.37 | 8.89% | 4.16 | 4.69 | 470,281 |
| 19 Apr 2024 | 4.16 | -0.37 | -8.17% | 4.06 | 4.525 | 667,860 |
| 18 Apr 2024 | 4.53 | -0.30 | -6.21% | 4.28 | 4.88 | 467,906 |
| 17 Apr 2024 | 4.83 | 0.14 | 2.99% | 4.74 | 5.09 | 573,321 |
| 16 Apr 2024 | 4.69 | -0.05 | -1.05% | 4.58 | 5.01 | 269,437 |
| 15 Apr 2024 | 4.74 | -0.18 | -3.66% | 4.64 | 4.98 | 434,436 |
| 12 Apr 2024 | 4.92 | -0.35 | -6.64% | 4.88 | 5.29 | 343,139 |
| 11 Apr 2024 | 5.27 | 0.19 | 3.74% | 4.92 | 5.36 | 474,894 |
| 10 Apr 2024 | 5.08 | -0.27 | -5.05% | 4.96 | 5.29 | 664,494 |
| 09 Apr 2024 | 5.35 | -0.23 | -4.12% | 5.27 | 5.68 | 507,911 |
| 08 Apr 2024 | 5.58 | 0.12 | 2.20% | 5.14 | 5.74 | 566,710 |
| 05 Apr 2024 | 5.46 | 0.32 | 6.23% | 4.95 | 5.48 | 702,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.78 | 4.24 | 4.41 | 319,542 | 0.13 | 3.04% |
| 1 Month | 4.95 | 5.74 | 4.06 | 4.78 | 443,932 | -0.55 | -11.11% |
| 3 Months | 3.90 | 6.85 | 3.60 | 5.20 | 778,975 | 0.50 | 12.82% |
| 6 Months | 1.74 | 6.85 | 1.35 | 4.43 | 572,718 | 2.66 | 152.87% |
| 1 Year | 2.78 | 6.85 | 1.35 | 3.90 | 414,815 | 1.62 | 58.27% |
| 3 Years | 19.00 | 19.00 | 1.10 | 4.25 | 602,609 | -14.60 | -76.84% |
| 5 Years | 19.00 | 19.00 | 1.10 | 4.25 | 602,609 | -14.60 | -76.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
