We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxis Oncology Inc | NASDAQ:PYXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 1.64 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.675 | 1.695 | 626,944 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.70 | 0.01 | 0.59% | 1.665 | 1.755 | 636,987 |
| 02 Jan 2025 | 1.69 | 0.13 | 7.99% | 1.58 | 1.72 | 677,145 |
| 31 Dec 2024 | 1.565 | 0.00 | 0.32% | 1.51 | 1.58 | 1,218,429 |
| 30 Dec 2024 | 1.56 | -0.03 | -1.89% | 1.53 | 1.6215 | 945,927 |
| 27 Dec 2024 | 1.59 | -0.03 | -1.85% | 1.55 | 1.655 | 624,175 |
| 26 Dec 2024 | 1.62 | 0.02 | 1.25% | 1.555 | 1.63 | 643,192 |
| 24 Dec 2024 | 1.60 | -0.07 | -4.19% | 1.57 | 1.67 | 712,764 |
| 23 Dec 2024 | 1.67 | -0.02 | -1.18% | 1.58 | 1.69 | 714,430 |
| 20 Dec 2024 | 1.69 | 0.15 | 9.74% | 1.51 | 1.695 | 1,775,477 |
| 19 Dec 2024 | 1.54 | 0.02 | 1.32% | 1.49 | 1.631 | 844,739 |
| 18 Dec 2024 | 1.52 | -0.11 | -6.75% | 1.50 | 1.709 | 890,224 |
| 17 Dec 2024 | 1.63 | -0.05 | -2.98% | 1.57 | 1.70 | 813,116 |
| 16 Dec 2024 | 1.68 | 0.06 | 3.70% | 1.5865 | 1.71 | 1,048,450 |
| 13 Dec 2024 | 1.62 | 0.10 | 6.58% | 1.51 | 1.64 | 906,500 |
| 12 Dec 2024 | 1.52 | -0.10 | -6.17% | 1.51 | 1.665 | 1,086,403 |
| 11 Dec 2024 | 1.62 | -0.06 | -3.57% | 1.61 | 1.69 | 1,453,231 |
| 10 Dec 2024 | 1.68 | -0.10 | -5.62% | 1.64 | 1.785 | 1,268,619 |
| 09 Dec 2024 | 1.78 | 0.11 | 6.59% | 1.72 | 1.82 | 1,407,075 |
| 06 Dec 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.725 | 1,181,069 |
| 05 Dec 2024 | 1.70 | -0.10 | -5.56% | 1.67 | 1.81 | 1,915,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.72 | 1.51 | 1.59 | 866,419 | 0.07 | 4.32% |
| 1 Month | 1.70 | 1.82 | 1.49 | 1.63 | 1,011,720 | -0.01 | -0.59% |
| 3 Months | 3.16 | 5.3899 | 1.49 | 2.46 | 1,408,888 | -1.47 | -46.52% |
| 6 Months | 2.93 | 5.3899 | 1.49 | 2.75 | 899,393 | -1.24 | -42.32% |
| 1 Year | 2.05 | 6.85 | 1.49 | 3.48 | 782,566 | -0.36 | -17.56% |
| 3 Years | 11.19 | 11.50 | 1.10 | 3.67 | 670,721 | -9.50 | -84.90% |
| 5 Years | 19.00 | 19.00 | 1.10 | 3.90 | 641,477 | -17.31 | -91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
