We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxis Oncology Inc | NASDAQ:PYXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -3.75% | 1.925 | 1.92 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.905 | 1.96 | 514,521 | 16:41:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.00 | -0.01 | -0.50% | 1.93 | 2.09 | 2,086,247 |
| 29 Nov 2024 | 2.01 | 0.18 | 9.84% | 1.97 | 2.13 | 2,466,354 |
| 27 Nov 2024 | 1.83 | 0.06 | 3.39% | 1.76 | 1.875 | 2,101,641 |
| 26 Nov 2024 | 1.77 | -0.12 | -6.35% | 1.77 | 1.885 | 2,364,051 |
| 25 Nov 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 2.02 | 2,336,946 |
| 22 Nov 2024 | 1.90 | -0.20 | -9.52% | 1.89 | 2.10 | 4,177,775 |
| 21 Nov 2024 | 2.10 | -1.72 | -45.03% | 1.90 | 2.39 | 15,135,166 |
| 20 Nov 2024 | 3.82 | -0.34 | -8.17% | 3.80 | 4.31 | 5,245,149 |
| 19 Nov 2024 | 4.16 | 0.07 | 1.71% | 3.9714 | 4.18 | 436,184 |
| 18 Nov 2024 | 4.09 | -0.10 | -2.39% | 4.0464 | 4.252 | 592,633 |
| 15 Nov 2024 | 4.19 | -0.10 | -2.22% | 4.0948 | 4.40 | 793,612 |
| 14 Nov 2024 | 4.285 | 0.00 | 0.12% | 4.12 | 4.45 | 972,632 |
| 13 Nov 2024 | 4.28 | -0.34 | -7.36% | 4.26 | 4.85 | 991,835 |
| 12 Nov 2024 | 4.62 | -0.12 | -2.53% | 4.5901 | 4.87 | 805,304 |
| 11 Nov 2024 | 4.74 | 0.32 | 7.24% | 4.61 | 5.3899 | 1,535,814 |
| 08 Nov 2024 | 4.42 | 0.48 | 12.18% | 4.05 | 4.50 | 927,831 |
| 07 Nov 2024 | 3.94 | -0.08 | -1.99% | 3.88 | 4.12 | 350,459 |
| 06 Nov 2024 | 4.02 | 0.09 | 2.29% | 3.92 | 4.13 | 667,606 |
| 05 Nov 2024 | 3.93 | 0.13 | 3.42% | 3.73 | 3.93 | 282,131 |
| 04 Nov 2024 | 3.80 | 0.04 | 1.06% | 3.68 | 3.87 | 448,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.13 | 1.76 | 1.90 | 2,254,573 | 0.045 | 2.39% |
| 1 Month | 3.78 | 5.3899 | 1.76 | 2.59 | 2,422,357 | -1.86 | -49.07% |
| 3 Months | 3.59 | 5.3899 | 1.76 | 2.91 | 1,171,474 | -1.67 | -46.38% |
| 6 Months | 3.82 | 5.3899 | 1.76 | 3.07 | 804,849 | -1.90 | -49.61% |
| 1 Year | 1.62 | 6.85 | 1.59 | 3.67 | 712,008 | 0.305 | 18.83% |
| 3 Years | 12.18 | 12.375 | 1.10 | 3.82 | 647,950 | -10.26 | -84.20% |
| 5 Years | 19.00 | 19.00 | 1.10 | 4.01 | 629,412 | -17.08 | -89.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
