We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxis Oncology Inc | NASDAQ:PYXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.04% | 1.44 | 1.39 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.385 | 1.46 | 717,609 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.40 | -0.07 | -4.76% | 1.385 | 1.48 | 786,545 |
| 06 Feb 2025 | 1.47 | -0.04 | -2.33% | 1.47 | 1.55 | 264,772 |
| 05 Feb 2025 | 1.505 | -0.01 | -0.33% | 1.455 | 1.56 | 600,632 |
| 04 Feb 2025 | 1.51 | 0.01 | 0.67% | 1.50 | 1.56 | 361,855 |
| 03 Feb 2025 | 1.50 | -0.07 | -4.46% | 1.50 | 1.56 | 337,998 |
| 31 Jan 2025 | 1.57 | -0.05 | -3.09% | 1.545 | 1.67 | 414,084 |
| 30 Jan 2025 | 1.62 | 0.08 | 5.19% | 1.56 | 1.66 | 436,937 |
| 29 Jan 2025 | 1.54 | -0.01 | -0.65% | 1.51 | 1.58 | 285,448 |
| 28 Jan 2025 | 1.55 | -0.02 | -1.27% | 1.5005 | 1.585 | 316,683 |
| 27 Jan 2025 | 1.57 | -0.03 | -1.88% | 1.54 | 1.67 | 417,582 |
| 24 Jan 2025 | 1.60 | 0.04 | 2.56% | 1.57 | 1.67 | 311,153 |
| 23 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 22 Jan 2025 | 1.56 | 0.03 | 1.96% | 1.51 | 1.595 | 517,668 |
| 21 Jan 2025 | 1.53 | 0.03 | 2.00% | 1.48 | 1.56 | 400,927 |
| 17 Jan 2025 | 1.50 | 0.03 | 2.39% | 1.45 | 1.58 | 776,450 |
| 16 Jan 2025 | 1.465 | -0.01 | -0.34% | 1.39 | 1.4713 | 677,389 |
| 15 Jan 2025 | 1.47 | 0.03 | 2.08% | 1.40 | 1.50 | 1,135,023 |
| 14 Jan 2025 | 1.44 | -0.09 | -5.88% | 1.42 | 1.545 | 761,319 |
| 13 Jan 2025 | 1.53 | -0.02 | -1.29% | 1.48 | 1.55 | 746,459 |
| 10 Jan 2025 | 1.55 | -0.06 | -3.73% | 1.51 | 1.59 | 814,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.67 | 1.36 | 1.51 | 395,868 | -0.15 | -9.43% |
| 1 Month | 1.58 | 1.67 | 1.36 | 1.52 | 532,072 | -0.14 | -8.86% |
| 3 Months | 4.35 | 4.40 | 1.36 | 2.00 | 1,398,582 | -2.91 | -66.90% |
| 6 Months | 3.40 | 5.3899 | 1.36 | 2.56 | 902,957 | -1.96 | -57.65% |
| 1 Year | 3.85 | 6.85 | 1.36 | 3.36 | 763,501 | -2.41 | -62.60% |
| 3 Years | 8.51 | 9.57 | 1.10 | 3.60 | 685,406 | -7.07 | -83.08% |
| 5 Years | 19.00 | 19.00 | 1.10 | 3.85 | 638,902 | -17.56 | -92.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
