We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PolyPid Ltd | NASDAQ:PYPD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2427 | 5.39% | 4.7428 | 4.08 | 5.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.48 | 4.48 | 804 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.7428 | 0.24 | 5.39% | 4.48 | 4.75 | 804 |
| 09 May 2024 | 4.5001 | 0.19 | 4.41% | 4.25 | 4.595 | 995 |
| 08 May 2024 | 4.31 | -0.55 | -11.32% | 4.2001 | 4.8984 | 7,792 |
| 07 May 2024 | 4.86 | -0.08 | -1.62% | 4.69 | 4.93 | 3,993 |
| 06 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 5.01 | 208 |
| 03 May 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 897 |
| 02 May 2024 | 4.80 | -0.20 | -4.00% | 4.80 | 4.98 | 2,876 |
| 01 May 2024 | 5.00 | 0.23 | 4.78% | 4.80 | 5.09 | 8,730 |
| 30 Apr 2024 | 4.7721 | 0.00 | 0.00% | 4.75 | 4.7721 | 161 |
| 29 Apr 2024 | 4.7721 | 0.02 | 0.41% | 4.63 | 4.80 | 2,874 |
| 26 Apr 2024 | 4.7525 | -0.05 | -1.12% | 4.74 | 4.8999 | 2,321 |
| 25 Apr 2024 | 4.8065 | 0.25 | 5.47% | 4.70 | 4.88 | 1,521 |
| 24 Apr 2024 | 4.5571 | 0.07 | 1.62% | 4.5571 | 4.59 | 885 |
| 23 Apr 2024 | 4.4845 | 0.06 | 1.34% | 4.08 | 4.50 | 905 |
| 22 Apr 2024 | 4.425 | 0.02 | 0.57% | 4.40 | 4.50 | 3,559 |
| 19 Apr 2024 | 4.40 | 0.10 | 2.33% | 4.32 | 4.50 | 1,310 |
| 18 Apr 2024 | 4.30 | -0.14 | -3.15% | 4.30 | 4.50 | 5,248 |
| 17 Apr 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 1,079 |
| 16 Apr 2024 | 4.45 | -0.05 | -1.11% | 4.25 | 4.55 | 806 |
| 15 Apr 2024 | 4.50 | -0.10 | -2.17% | 4.40 | 4.6425 | 3,479 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.01 | 4.2001 | 4.53 | 2,777 | -0.1972 | -3.99% |
| 1 Month | 4.60 | 5.09 | 4.08 | 4.62 | 2,552 | 0.1428 | 3.10% |
| 3 Months | 6.43 | 6.58 | 4.08 | 4.97 | 3,315 | -1.69 | -26.24% |
| 6 Months | 3.98 | 9.20 | 3.61 | 5.57 | 5,035 | 0.7628 | 19.17% |
| 1 Year | 12.903 | 13.23 | 3.5655 | 9.41 | 42,066 | -8.16 | -63.24% |
| 3 Years | 275.40 | 289.20 | 3.5655 | 52.40 | 148,612 | -270.66 | -98.28% |
| 5 Years | 480.00 | 583.50 | 3.5655 | 86.74 | 128,161 | -475.26 | -99.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
