We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PolyPid Ltd | NASDAQ:PYPD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.68% | 3.10 | 2.47 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.98 | 3.12 | 5,315 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.10 | 0.11 | 3.68% | 2.98 | 3.12 | 5,315 |
| 08 Jan 2025 | 2.99 | -0.14 | -4.47% | 2.902 | 3.13 | 12,199 |
| 07 Jan 2025 | 3.13 | 0.13 | 4.33% | 2.98 | 3.22 | 11,104 |
| 06 Jan 2025 | 3.00 | -0.06 | -1.96% | 2.86 | 3.21 | 15,898 |
| 03 Jan 2025 | 3.06 | 0.01 | 0.33% | 2.7023 | 3.06 | 17,217 |
| 02 Jan 2025 | 3.05 | 0.01 | 0.33% | 3.01 | 3.24 | 8,565 |
| 31 Dec 2024 | 3.04 | -0.11 | -3.49% | 3.00 | 3.22 | 36,159 |
| 30 Dec 2024 | 3.15 | 0.26 | 9.00% | 2.62 | 3.25 | 242,947 |
| 27 Dec 2024 | 2.89 | 0.04 | 1.40% | 2.7715 | 3.00 | 21,430 |
| 26 Dec 2024 | 2.85 | -0.12 | -4.04% | 2.83 | 3.0467 | 76,524 |
| 24 Dec 2024 | 2.97 | -0.71 | -19.29% | 2.60 | 3.85 | 220,120 |
| 23 Dec 2024 | 3.68 | 0.46 | 14.29% | 3.465 | 3.76 | 18,384 |
| 20 Dec 2024 | 3.22 | -0.28 | -8.00% | 3.22 | 3.68 | 32,751 |
| 19 Dec 2024 | 3.50 | 0.63 | 21.89% | 2.96 | 3.55 | 34,820 |
| 18 Dec 2024 | 2.8715 | 0.37 | 14.86% | 2.46 | 2.975 | 19,086 |
| 17 Dec 2024 | 2.50 | 0.07 | 2.88% | 2.40 | 2.53 | 35,636 |
| 16 Dec 2024 | 2.43 | -0.18 | -6.90% | 2.37 | 2.75 | 28,218 |
| 13 Dec 2024 | 2.61 | 0.03 | 1.16% | 2.60 | 2.78 | 32,309 |
| 12 Dec 2024 | 2.58 | -0.21 | -7.53% | 2.58 | 3.01 | 36,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.22 | 2.7023 | 3.04 | 14,105 | 0.17 | 5.80% |
| 1 Month | 2.77 | 3.85 | 2.37 | 3.01 | 50,786 | 0.33 | 11.91% |
| 3 Months | 3.42 | 3.85 | 2.37 | 3.11 | 26,707 | -0.32 | -9.36% |
| 6 Months | 4.12 | 4.42 | 2.37 | 3.21 | 15,311 | -1.02 | -24.76% |
| 1 Year | 6.89 | 7.29 | 2.37 | 3.53 | 9,487 | -3.79 | -55.01% |
| 3 Years | 183.30 | 207.00 | 2.37 | 41.77 | 144,213 | -180.20 | -98.31% |
| 5 Years | 480.00 | 583.50 | 2.37 | 85.08 | 111,760 | -476.90 | -99.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
