We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paycor HCM Inc | NASDAQ:PYCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 22.18 | 21.95 | 22.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.205 | 22.165 | 22.20 | 1,367,397 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.18 | -0.01 | -0.05% | 22.165 | 22.205 | 1,367,397 |
| 13 Feb 2025 | 22.19 | 0.01 | 0.05% | 22.18 | 22.20 | 2,004,984 |
| 12 Feb 2025 | 22.18 | 0.01 | 0.05% | 22.16 | 22.20 | 1,591,240 |
| 11 Feb 2025 | 22.17 | -0.01 | -0.05% | 22.16 | 22.20 | 1,132,562 |
| 10 Feb 2025 | 22.18 | 0.04 | 0.18% | 22.15 | 22.19 | 2,070,833 |
| 07 Feb 2025 | 22.14 | -0.02 | -0.09% | 22.14 | 22.18 | 1,420,167 |
| 06 Feb 2025 | 22.16 | 0.02 | 0.09% | 22.11 | 22.17 | 2,755,571 |
| 05 Feb 2025 | 22.14 | 0.01 | 0.05% | 22.11 | 22.16 | 5,968,664 |
| 04 Feb 2025 | 22.13 | -0.01 | -0.05% | 22.12 | 22.18 | 3,182,877 |
| 03 Feb 2025 | 22.14 | 0.01 | 0.05% | 22.09 | 22.20 | 1,869,867 |
| 31 Jan 2025 | 22.13 | -0.04 | -0.18% | 22.13 | 22.175 | 2,365,076 |
| 30 Jan 2025 | 22.17 | 0.01 | 0.05% | 22.14 | 22.18 | 1,514,835 |
| 29 Jan 2025 | 22.16 | -0.05 | -0.23% | 22.15 | 22.21 | 3,168,661 |
| 28 Jan 2025 | 22.21 | 0.00 | 0.00% | 22.17 | 22.23 | 1,237,875 |
| 27 Jan 2025 | 22.21 | -0.01 | -0.05% | 22.15 | 22.24 | 1,992,101 |
| 24 Jan 2025 | 22.22 | 0.12 | 0.54% | 22.145 | 22.23 | 2,685,877 |
| 23 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 22 Jan 2025 | 22.10 | -0.02 | -0.09% | 22.09 | 22.13 | 2,500,950 |
| 21 Jan 2025 | 22.12 | 0.02 | 0.09% | 22.1136 | 22.17 | 1,686,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.16 | 22.20 | 22.14 | 22.17 | 1,630,088 | 0.02 | 0.09% |
| 1 Month | 22.10 | 22.24 | 22.07 | 22.16 | 2,229,753 | 0.08 | 0.36% |
| 3 Months | 17.32 | 23.35 | 17.22 | 21.62 | 2,498,399 | 4.86 | 28.06% |
| 6 Months | 12.35 | 23.35 | 12.18 | 19.43 | 1,577,423 | 9.83 | 79.60% |
| 1 Year | 19.99 | 23.35 | 10.92 | 17.62 | 1,301,602 | 2.19 | 10.96% |
| 3 Years | 26.10 | 34.9499 | 10.92 | 20.75 | 791,858 | -3.92 | -15.02% |
| 5 Years | 28.00 | 39.7067 | 10.92 | 21.89 | 761,003 | -5.82 | -20.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
