We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paycor HCM Inc | NASDAQ:PYCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 22.15 | 22.14 | 22.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.17 | 22.1136 | 22.14 | 282,933 | 18:36:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.10 | 0.01 | 0.05% | 22.07 | 22.15 | 1,202,544 |
| 16 Jan 2025 | 22.09 | 0.02 | 0.09% | 22.06 | 22.10 | 3,079,177 |
| 15 Jan 2025 | 22.07 | -0.02 | -0.09% | 22.05 | 22.16 | 7,131,784 |
| 14 Jan 2025 | 22.09 | -0.02 | -0.09% | 22.075 | 22.17 | 3,098,542 |
| 13 Jan 2025 | 22.11 | -0.04 | -0.18% | 22.11 | 22.15 | 3,732,111 |
| 10 Jan 2025 | 22.15 | -0.01 | -0.05% | 22.14 | 22.20 | 5,473,542 |
| 08 Jan 2025 | 22.16 | -0.01 | -0.05% | 22.115 | 22.22 | 9,129,894 |
| 07 Jan 2025 | 22.17 | -0.69 | -3.02% | 22.04 | 22.24 | 32,280,914 |
| 06 Jan 2025 | 22.86 | 4.32 | 23.30% | 22.51 | 23.488 | 6,680,194 |
| 03 Jan 2025 | 18.54 | 0.20 | 1.09% | 18.335 | 18.72 | 813,218 |
| 02 Jan 2025 | 18.34 | -0.23 | -1.24% | 18.29 | 18.77 | 571,584 |
| 31 Dec 2024 | 18.57 | -0.22 | -1.17% | 18.56 | 18.91 | 465,264 |
| 30 Dec 2024 | 18.79 | -0.28 | -1.47% | 18.40 | 18.92 | 733,476 |
| 27 Dec 2024 | 19.07 | -0.26 | -1.35% | 18.90 | 19.52 | 1,409,882 |
| 26 Dec 2024 | 19.33 | 0.15 | 0.78% | 19.05 | 19.41 | 607,094 |
| 24 Dec 2024 | 19.18 | 0.26 | 1.37% | 18.92 | 19.23 | 283,673 |
| 23 Dec 2024 | 18.92 | -0.14 | -0.73% | 18.85 | 19.19 | 637,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 22.17 | 22.05 | 22.08 | 3,628,012 | 0.01 | 0.05% |
| 1 Month | 18.92 | 23.488 | 18.29 | 22.00 | 4,793,306 | 3.23 | 17.07% |
| 3 Months | 14.57 | 23.488 | 14.04 | 20.56 | 2,078,365 | 7.58 | 52.02% |
| 6 Months | 12.90 | 23.488 | 11.37 | 18.19 | 1,391,442 | 9.25 | 71.71% |
| 1 Year | 20.30 | 23.488 | 10.92 | 17.16 | 1,195,454 | 1.85 | 9.11% |
| 3 Years | 25.08 | 34.9499 | 10.92 | 20.77 | 755,235 | -2.93 | -11.68% |
| 5 Years | 28.00 | 39.7067 | 10.92 | 21.89 | 731,159 | -5.85 | -20.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
