We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal ETFs Principal Value ETF | NASDAQ:PY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.0368 | 41.67 | 50.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 46.0368 | 0.01 | 0.02% | 45.961 | 46.10 | 3,353 |
| 20 May 2024 | 46.0275 | -0.12 | -0.27% | 46.01 | 46.29 | 10,179 |
| 17 May 2024 | 46.15 | 0.08 | 0.18% | 45.99 | 46.165 | 8,419 |
| 16 May 2024 | 46.068 | -0.08 | -0.17% | 46.02 | 46.205 | 7,857 |
| 15 May 2024 | 46.1484 | 0.36 | 0.79% | 45.96 | 46.1484 | 6,018 |
| 14 May 2024 | 45.7847 | 0.25 | 0.56% | 45.58 | 45.7847 | 5,021 |
| 13 May 2024 | 45.53 | 0.01 | 0.02% | 45.53 | 45.73 | 5,221 |
| 10 May 2024 | 45.52 | 0.08 | 0.18% | 45.4823 | 45.5925 | 3,974 |
| 09 May 2024 | 45.44 | 0.36 | 0.80% | 45.2802 | 45.47 | 5,317 |
| 08 May 2024 | 45.08 | 0.01 | 0.02% | 44.83 | 45.15 | 3,485 |
| 07 May 2024 | 45.07 | 0.11 | 0.24% | 45.07 | 45.27 | 2,451 |
| 06 May 2024 | 44.96 | 0.29 | 0.65% | 44.8714 | 44.98 | 9,307 |
| 03 May 2024 | 44.67 | 0.46 | 1.04% | 44.5589 | 44.72 | 9,503 |
| 02 May 2024 | 44.21 | 0.27 | 0.61% | 43.98 | 44.32 | 10,702 |
| 01 May 2024 | 43.94 | -0.31 | -0.69% | 43.93 | 44.2326 | 6,572 |
| 30 Apr 2024 | 44.2452 | -0.73 | -1.62% | 44.21 | 44.80 | 9,253 |
| 29 Apr 2024 | 44.9753 | 0.24 | 0.54% | 44.85 | 45.0202 | 4,804 |
| 26 Apr 2024 | 44.7331 | 0.03 | 0.08% | 44.7331 | 44.8508 | 1,216 |
| 25 Apr 2024 | 44.6988 | -0.23 | -0.51% | 44.425 | 44.78 | 5,719 |
| 24 Apr 2024 | 44.9299 | 0.11 | 0.24% | 44.68 | 44.9399 | 3,249 |
| 23 Apr 2024 | 44.8241 | 0.23 | 0.53% | 44.66 | 44.9301 | 13,573 |
| 22 Apr 2024 | 44.59 | 0.38 | 0.86% | 44.25 | 44.827 | 2,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
