We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pyxis Tankers Inc | NASDAQ:PXSAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.68% | 1.17 | 0.0001 | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.00 | 1.00 | 555 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.00 | 1.18 | 555 |
| 17 Jun 2024 | 1.19 | 0.24 | 25.26% | 1.19 | 1.20 | 300 |
| 14 Jun 2024 | 0.95 | -0.17 | -15.18% | 0.9499 | 1.0001 | 25,054 |
| 13 Jun 2024 | 1.12 | 0.05 | 4.67% | 1.12 | 1.20 | 2,106 |
| 12 Jun 2024 | 1.07 | -0.16 | -13.01% | 0.93 | 1.09 | 11,271 |
| 11 Jun 2024 | 1.23 | 0.19 | 18.27% | 1.23 | 1.24 | 1,695 |
| 10 Jun 2024 | 1.04 | 0.04 | 4.00% | 1.00 | 1.09 | 10,937 |
| 07 Jun 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.125 | 12,486 |
| 06 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 05 Jun 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.10 | 100 |
| 04 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.16 | 6,100 |
| 03 Jun 2024 | 1.00 | -0.12 | -10.71% | 1.00 | 1.00 | 1,000 |
| 31 May 2024 | 1.12 | 0.00 | 0.00% | 1.08 | 1.20 | 1,132 |
| 30 May 2024 | 1.12 | 0.03 | 2.76% | 1.0262 | 1.12 | 19,515 |
| 29 May 2024 | 1.0899 | -0.03 | -2.69% | 1.0899 | 1.1701 | 2,368 |
| 28 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 24 May 2024 | 1.12 | -0.04 | -3.45% | 1.00 | 1.15 | 6,006 |
| 23 May 2024 | 1.16 | -0.08 | -6.45% | 1.16 | 1.24 | 4,104 |
| 22 May 2024 | 1.24 | -0.07 | -5.34% | 1.1701 | 1.24 | 846 |
| 21 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 9 |
| 20 May 2024 | 1.31 | 0.19 | 16.95% | 1.12 | 1.31 | 13,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
