We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pyxis Tankers Inc | NASDAQ:PXSAP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | 0.00% | 24.98 | 20.00 | 25.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.96 | 25.00 | 1,225 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.98 | 0.00 | 0.00% | 24.96 | 25.00 | 1,225 |
| 27 Jun 2024 | 24.98 | 0.03 | 0.12% | 24.95 | 24.98 | 1,011 |
| 26 Jun 2024 | 24.95 | -0.05 | -0.20% | 24.95 | 24.95 | 830 |
| 25 Jun 2024 | 25.00 | 0.05 | 0.20% | 24.95 | 25.00 | 491 |
| 24 Jun 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 25.00 | 5,475 |
| 21 Jun 2024 | 24.95 | 0.05 | 0.20% | 24.95 | 25.00 | 749 |
| 20 Jun 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.91 | 790 |
| 18 Jun 2024 | 24.90 | 0.10 | 0.40% | 24.84 | 24.95 | 2,866 |
| 17 Jun 2024 | 24.80 | -0.08 | -0.32% | 24.80 | 24.95 | 3,663 |
| 14 Jun 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 1,183 |
| 13 Jun 2024 | 24.88 | -0.18 | -0.74% | 24.88 | 24.99 | 736 |
| 12 Jun 2024 | 25.07 | -0.05 | -0.18% | 25.06 | 25.08 | 2,532 |
| 11 Jun 2024 | 25.11 | -0.05 | -0.18% | 25.05 | 25.15 | 396 |
| 10 Jun 2024 | 25.16 | 0.14 | 0.56% | 25.03 | 25.25 | 7,415 |
| 07 Jun 2024 | 25.02 | 0.10 | 0.38% | 25.00 | 25.05 | 5,202 |
| 06 Jun 2024 | 24.92 | -0.13 | -0.52% | 24.92 | 25.07 | 899 |
| 05 Jun 2024 | 25.05 | 0.07 | 0.28% | 24.90 | 25.05 | 475 |
| 04 Jun 2024 | 24.98 | 0.08 | 0.32% | 24.92 | 25.08 | 3,081 |
| 03 Jun 2024 | 24.90 | 0.00 | 0.00% | 24.76 | 25.00 | 204 |
| 31 May 2024 | 24.90 | 0.02 | 0.07% | 24.88 | 24.98 | 1,059 |
| 30 May 2024 | 24.89 | -0.07 | -0.26% | 24.70 | 24.98 | 7,714 |
| 29 May 2024 | 24.95 | -0.02 | -0.08% | 24.89 | 24.95 | 1,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
