ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,735.36
-0.33%
Dow Jones
44,711.43
0.77%
Gold vs US Dollar
2,935.55
0.15%
Brent Oil
75.155
0.09%
Bitcoin
97,051.64
0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Pyxis Tankers Inc (PXSAP)

  7. Pyxis Tankers Inc (PXSAP) Historical

PXSAP Pyxis Tankers Inc

24.97
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pyxis Tankers Inc NASDAQ:PXSAP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.97 24.19 25.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Pyxis Tankers (PXSAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 202524.970.000.00%24.9724.970
12 Feb 202524.970.000.00%24.9724.970
11 Feb 202524.970.000.00%24.9724.970
10 Feb 202524.970.000.00%24.9724.970
07 Feb 202524.970.000.00%24.9724.970
06 Feb 202524.970.000.00%24.9724.970
05 Feb 202524.970.000.00%24.9724.970
04 Feb 202524.970.000.00%24.9724.970
03 Feb 202524.970.000.00%24.9724.970
31 Jan 202524.970.000.00%24.9724.970
30 Jan 202524.970.000.00%24.9724.970
29 Jan 202524.970.000.00%24.9724.970
28 Jan 202524.970.000.00%24.9724.970
27 Jan 202524.970.000.00%24.9724.970
24 Jan 202524.970.000.00%24.9724.970
23 Jan 202524.970.000.00%24.9724.970
22 Jan 202524.970.000.00%24.9724.970
21 Jan 202524.970.000.00%24.9724.970
17 Jan 202524.970.000.00%24.9724.970
16 Jan 202524.970.000.00%24.9724.970
15 Jan 202524.970.000.00%24.9724.970
14 Jan 202524.970.000.00%24.9724.970
Download more Pyxis Tankers Inc Historical Data

Your Recent History

NASDAQ
PXSAP
Pyxis Tankers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads