Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxis Tankers Inc | NASDAQ:PXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.49% | 4.08 | 4.05 | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.06 | 4.11 | 24,067 | 21:24:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.08 | 0.06 | 1.49% | 4.06 | 4.39 | 24,052 |
| 21 Nov 2024 | 4.02 | -0.13 | -3.02% | 4.02 | 4.1806 | 20,320 |
| 20 Nov 2024 | 4.1451 | 0.04 | 0.85% | 4.09 | 4.1452 | 8,928 |
| 19 Nov 2024 | 4.11 | -0.05 | -1.20% | 4.08 | 4.168 | 7,266 |
| 18 Nov 2024 | 4.16 | 0.13 | 3.23% | 4.066 | 4.16 | 9,209 |
| 15 Nov 2024 | 4.03 | -0.14 | -3.36% | 4.01 | 4.23 | 24,945 |
| 14 Nov 2024 | 4.17 | 0.14 | 3.47% | 4.09 | 4.17 | 13,332 |
| 13 Nov 2024 | 4.03 | -0.12 | -2.89% | 4.01 | 4.18 | 32,094 |
| 12 Nov 2024 | 4.15 | -0.07 | -1.66% | 3.945 | 4.22 | 45,627 |
| 11 Nov 2024 | 4.22 | -0.02 | -0.47% | 4.15 | 4.279 | 27,814 |
| 08 Nov 2024 | 4.24 | -0.09 | -2.08% | 4.24 | 4.34 | 47,549 |
| 07 Nov 2024 | 4.33 | -0.03 | -0.69% | 4.32 | 4.42 | 19,554 |
| 06 Nov 2024 | 4.36 | 0.02 | 0.45% | 4.2807 | 4.41 | 16,417 |
| 05 Nov 2024 | 4.3406 | 0.01 | 0.24% | 4.315 | 4.39 | 33,259 |
| 04 Nov 2024 | 4.33 | -0.03 | -0.57% | 4.31 | 4.41 | 18,644 |
| 01 Nov 2024 | 4.355 | -0.07 | -1.47% | 4.24 | 4.4299 | 18,390 |
| 31 Oct 2024 | 4.42 | 0.05 | 1.14% | 4.35 | 4.48 | 30,507 |
| 30 Oct 2024 | 4.37 | 0.04 | 1.04% | 4.22 | 4.38 | 20,463 |
| 29 Oct 2024 | 4.325 | -0.17 | -3.67% | 4.2801 | 4.50 | 44,078 |
| 28 Oct 2024 | 4.49 | -0.18 | -3.85% | 4.45 | 4.79 | 47,195 |
| 25 Oct 2024 | 4.67 | 0.06 | 1.30% | 4.61 | 4.7644 | 72,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.23 | 4.01 | 4.07 | 14,134 | -0.06 | -1.45% |
| 1 Month | 4.61 | 4.79 | 3.945 | 4.31 | 27,888 | -0.53 | -11.50% |
| 3 Months | 5.04 | 5.19 | 3.945 | 4.70 | 23,794 | -0.96 | -19.05% |
| 6 Months | 5.22 | 5.5299 | 3.945 | 4.96 | 29,396 | -1.14 | -21.84% |
| 1 Year | 4.08 | 5.5299 | 3.80 | 4.63 | 42,712 | 0.00 | 0.00% |
| 3 Years | 0.6706 | 6.26 | 0.3536 | 1.98 | 184,160 | 3.41 | 508.41% |
| 5 Years | 1.08 | 6.26 | 0.3536 | 1.45 | 416,945 | 3.00 | 277.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
