We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxis Tankers Inc | NASDAQ:PXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.90% | 5.025 | 4.99 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.98 | 4.98 | 14,823 | 23:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.94 | 5.04 | 24,837 |
| 24 Jun 2024 | 4.98 | -0.01 | -0.10% | 4.93 | 5.06 | 22,748 |
| 21 Jun 2024 | 4.985 | -0.15 | -2.83% | 4.985 | 5.10 | 26,795 |
| 20 Jun 2024 | 5.13 | -0.03 | -0.58% | 5.08 | 5.23 | 41,820 |
| 18 Jun 2024 | 5.16 | 0.10 | 1.98% | 5.07 | 5.28 | 90,900 |
| 17 Jun 2024 | 5.06 | 0.11 | 2.22% | 4.93 | 5.1337 | 36,101 |
| 14 Jun 2024 | 4.95 | -0.06 | -1.20% | 4.90 | 5.0746 | 86,682 |
| 13 Jun 2024 | 5.01 | -0.15 | -2.91% | 5.01 | 5.18 | 25,198 |
| 12 Jun 2024 | 5.16 | 0.06 | 1.18% | 5.11 | 5.21 | 69,540 |
| 11 Jun 2024 | 5.10 | -0.08 | -1.54% | 5.0993 | 5.17 | 25,356 |
| 10 Jun 2024 | 5.18 | 0.19 | 3.91% | 5.00 | 5.1822 | 68,339 |
| 07 Jun 2024 | 4.985 | 0.00 | 0.10% | 4.91 | 5.021 | 37,500 |
| 06 Jun 2024 | 4.98 | -0.06 | -1.19% | 4.9301 | 5.13 | 29,291 |
| 05 Jun 2024 | 5.04 | -0.06 | -1.18% | 5.04 | 5.13 | 19,426 |
| 04 Jun 2024 | 5.10 | -0.01 | -0.20% | 5.09 | 5.17 | 11,117 |
| 03 Jun 2024 | 5.11 | -0.09 | -1.73% | 5.11 | 5.2001 | 19,507 |
| 31 May 2024 | 5.20 | 0.03 | 0.58% | 5.16 | 5.26 | 32,557 |
| 30 May 2024 | 5.17 | 0.04 | 0.78% | 5.07 | 5.18 | 11,581 |
| 29 May 2024 | 5.13 | -0.02 | -0.29% | 5.06 | 5.18 | 5,172 |
| 28 May 2024 | 5.145 | 0.09 | 1.68% | 5.12 | 5.16 | 1,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.23 | 4.93 | 5.04 | 29,050 | -0.205 | -3.92% |
| 1 Month | 5.06 | 5.28 | 4.90 | 5.08 | 36,025 | -0.035 | -0.69% |
| 3 Months | 4.71 | 5.475 | 4.40 | 4.94 | 33,368 | 0.315 | 6.69% |
| 6 Months | 4.64 | 5.475 | 4.05 | 4.59 | 51,217 | 0.385 | 8.30% |
| 1 Year | 3.72 | 5.475 | 3.25 | 4.21 | 49,426 | 1.31 | 35.08% |
| 3 Years | 0.90 | 6.26 | 0.3536 | 1.49 | 292,327 | 4.13 | 458.33% |
| 5 Years | 1.00 | 6.26 | 0.3536 | 1.43 | 417,335 | 4.03 | 402.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
