We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pyxis Tankers Inc | NASDAQ:PXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.56% | 3.79 | 3.60 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.868 | 3.775 | 3.85 | 9,802 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.79 | -0.06 | -1.56% | 3.775 | 3.868 | 11,567 |
| 06 Feb 2025 | 3.85 | -0.12 | -3.02% | 3.85 | 4.04 | 16,000 |
| 05 Feb 2025 | 3.97 | 0.08 | 2.06% | 3.89 | 3.99 | 14,847 |
| 04 Feb 2025 | 3.89 | 0.10 | 2.64% | 3.79 | 3.962 | 32,246 |
| 03 Feb 2025 | 3.79 | -0.01 | -0.26% | 3.61 | 3.82 | 33,551 |
| 31 Jan 2025 | 3.80 | -0.02 | -0.52% | 3.78 | 3.89 | 13,889 |
| 30 Jan 2025 | 3.82 | 0.11 | 2.96% | 3.72 | 3.82 | 14,493 |
| 29 Jan 2025 | 3.71 | 0.00 | 0.00% | 3.67 | 3.73 | 14,286 |
| 28 Jan 2025 | 3.71 | -0.01 | -0.27% | 3.6088 | 3.785 | 14,877 |
| 27 Jan 2025 | 3.72 | -0.04 | -1.06% | 3.66 | 3.78 | 16,550 |
| 24 Jan 2025 | 3.76 | -0.01 | -0.27% | 3.71 | 3.85 | 15,963 |
| 23 Jan 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 22 Jan 2025 | 3.77 | -0.11 | -2.71% | 3.77 | 3.895 | 22,054 |
| 21 Jan 2025 | 3.875 | -0.07 | -1.65% | 3.82 | 3.9401 | 19,986 |
| 17 Jan 2025 | 3.94 | 0.03 | 0.77% | 3.90 | 3.9578 | 14,271 |
| 16 Jan 2025 | 3.91 | -0.15 | -3.62% | 3.91 | 4.07 | 25,600 |
| 15 Jan 2025 | 4.057 | -0.02 | -0.56% | 3.9797 | 4.11 | 21,946 |
| 14 Jan 2025 | 4.08 | 0.04 | 0.99% | 4.01 | 4.14 | 33,009 |
| 13 Jan 2025 | 4.04 | -0.08 | -1.82% | 3.89 | 4.40 | 27,974 |
| 10 Jan 2025 | 4.115 | 0.22 | 5.51% | 3.83 | 4.115 | 64,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.04 | 3.725 | 3.86 | 20,028 | -0.10 | -2.57% |
| 1 Month | 3.895 | 4.40 | 3.6088 | 3.92 | 22,345 | -0.105 | -2.70% |
| 3 Months | 4.14 | 4.40 | 3.4049 | 3.79 | 28,620 | -0.35 | -8.45% |
| 6 Months | 4.77 | 5.5299 | 3.4049 | 4.37 | 27,196 | -0.98 | -20.55% |
| 1 Year | 4.47 | 5.5299 | 3.4049 | 4.64 | 30,895 | -0.68 | -15.21% |
| 3 Years | 0.468 | 6.26 | 0.468 | 2.13 | 171,019 | 3.32 | 709.83% |
| 5 Years | 1.03 | 6.26 | 0.3536 | 1.46 | 411,662 | 2.76 | 267.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
