Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pixelworks Inc | NASDAQ:PXLW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0766 | 10.93% | 0.7777 | 0.701 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201 | 10:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.7011 | -0.018 | -2.50% | 0.685 | 0.7271 | 638,920 |
| 19 Nov 2024 | 0.7191 | -0.081 | -10.12% | 0.7162 | 0.781094 | 548,208 |
| 18 Nov 2024 | 0.8001 | -0.034 | -4.08% | 0.741 | 0.829621 | 415,907 |
| 15 Nov 2024 | 0.8341 | -0.0224 | -2.62% | 0.771 | 0.8636 | 355,937 |
| 14 Nov 2024 | 0.8565 | 0.0565 | 7.06% | 0.8002 | 0.87 | 423,284 |
| 13 Nov 2024 | 0.80 | 0.1239 | 18.33% | 0.6616 | 0.83 | 919,565 |
| 12 Nov 2024 | 0.6761 | -0.0374 | -5.24% | 0.6717 | 0.7248 | 226,532 |
| 11 Nov 2024 | 0.7135 | -0.0024 | -0.34% | 0.696 | 0.743 | 224,207 |
| 08 Nov 2024 | 0.7159 | 0.0017 | 0.24% | 0.701 | 0.7386 | 187,739 |
| 07 Nov 2024 | 0.7142 | 0.0303 | 4.43% | 0.6985 | 0.7274 | 109,306 |
| 06 Nov 2024 | 0.6839 | -0.0071 | -1.03% | 0.6601 | 0.70 | 114,832 |
| 05 Nov 2024 | 0.691 | 0.0258 | 3.88% | 0.6601 | 0.7058 | 152,631 |
| 04 Nov 2024 | 0.6652 | -0.0328 | -4.70% | 0.655 | 0.6953 | 277,484 |
| 01 Nov 2024 | 0.698 | 0.0038 | 0.55% | 0.6803 | 0.70 | 118,999 |
| 31 Oct 2024 | 0.6942 | -0.0079 | -1.13% | 0.67 | 0.7071 | 339,706 |
| 30 Oct 2024 | 0.7021 | -0.0479 | -6.39% | 0.701 | 0.773 | 330,155 |
| 29 Oct 2024 | 0.75 | -0.0294 | -3.77% | 0.741 | 0.8023 | 128,828 |
| 28 Oct 2024 | 0.7794 | 0.0334 | 4.48% | 0.751 | 0.808 | 159,755 |
| 25 Oct 2024 | 0.746 | -0.017 | -2.23% | 0.7311 | 0.787 | 111,968 |
| 24 Oct 2024 | 0.763 | 0.013 | 1.73% | 0.7278 | 0.7713 | 100,178 |
| 23 Oct 2024 | 0.75 | -0.0305 | -3.91% | 0.7322 | 0.78 | 123,811 |
| 22 Oct 2024 | 0.7805 | -0.0495 | -5.96% | 0.70 | 0.8291 | 460,985 |
| 21 Oct 2024 | 0.83 | -0.003 | -0.36% | 0.811 | 0.8508 | 99,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8203 | 0.87 | 0.685 | 0.7700097 | 476,451 | -0.0426 | -5.19% |
| 1 Month | 0.7498 | 0.87 | 0.655 | 0.7470895 | 294,207 | 0.0279 | 3.72% |
| 3 Months | 0.685 | 0.998 | 0.61 | 0.7468242 | 305,357 | 0.0927 | 13.53% |
| 6 Months | 1.10 | 1.18 | 0.61 | 0.8575621 | 316,889 | -0.3223 | -29.30% |
| 1 Year | 1.19 | 3.0799 | 0.61 | 1.63 | 750,393 | -0.4123 | -34.65% |
| 3 Years | 5.62 | 5.669 | 0.61 | 2.02 | 463,485 | -4.84 | -86.16% |
| 5 Years | 2.98 | 7.90 | 0.61 | 3.20 | 587,563 | -2.20 | -73.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
