We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pixelworks Inc | NASDAQ:PXLW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.89% | 1.78 | 1.74 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7824 | 1.7209 | 1.75 | 237,774 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.75 | 0.02 | 1.16% | 1.7209 | 1.7824 | 237,524 |
| 01 May 2024 | 1.73 | -0.06 | -3.35% | 1.69 | 1.82 | 302,307 |
| 30 Apr 2024 | 1.79 | -0.08 | -4.28% | 1.68 | 1.91 | 765,494 |
| 29 Apr 2024 | 1.87 | 0.09 | 5.06% | 1.8198 | 1.93 | 544,336 |
| 26 Apr 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.81 | 217,257 |
| 25 Apr 2024 | 1.70 | 0.07 | 4.29% | 1.61 | 1.7199 | 287,434 |
| 24 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.62 | 1.73 | 306,173 |
| 23 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.7399 | 238,513 |
| 22 Apr 2024 | 1.67 | -0.01 | -0.60% | 1.62 | 1.70 | 238,442 |
| 19 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.64 | 1.72 | 281,933 |
| 18 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.65 | 1.75 | 243,104 |
| 17 Apr 2024 | 1.68 | -0.12 | -6.41% | 1.67 | 1.83 | 280,117 |
| 16 Apr 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.83 | 339,160 |
| 15 Apr 2024 | 1.72 | -0.13 | -7.03% | 1.67 | 1.92 | 857,126 |
| 12 Apr 2024 | 1.85 | -0.17 | -8.42% | 1.82 | 2.04 | 720,632 |
| 11 Apr 2024 | 2.02 | -0.07 | -3.35% | 2.01 | 2.145 | 489,740 |
| 10 Apr 2024 | 2.09 | -0.18 | -7.93% | 2.08 | 2.25 | 383,523 |
| 09 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.23 | 2.32 | 293,228 |
| 08 Apr 2024 | 2.25 | 0.00 | 0.22% | 2.23 | 2.32 | 298,581 |
| 05 Apr 2024 | 2.245 | 0.00 | 0.22% | 2.24 | 2.33 | 248,206 |
| 04 Apr 2024 | 2.24 | -0.15 | -6.28% | 2.23 | 2.50 | 556,444 |
| 03 Apr 2024 | 2.39 | -0.14 | -5.53% | 2.37 | 2.505 | 437,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.93 | 1.61 | 1.79 | 426,607 | 0.15 | 9.20% |
| 1 Month | 2.41 | 2.50 | 1.61 | 1.87 | 398,322 | -0.63 | -26.14% |
| 3 Months | 2.21 | 3.0799 | 1.61 | 2.47 | 619,936 | -0.43 | -19.46% |
| 6 Months | 1.21 | 3.0799 | 1.01 | 1.88 | 1,092,607 | 0.57 | 47.11% |
| 1 Year | 1.41 | 3.0799 | 1.01 | 1.81 | 645,131 | 0.37 | 26.24% |
| 3 Years | 2.95 | 7.90 | 1.01 | 3.42 | 689,444 | -1.17 | -39.66% |
| 5 Years | 4.64 | 7.90 | 1.01 | 3.38 | 570,673 | -2.86 | -61.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
