We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pixelworks Inc | NASDAQ:PXLW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -4.16% | 0.8527 | 0.85 | 0.8618 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.8471 | 0.91 | 254,809 | 17:39:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.8897 | 0.0397 | 4.67% | 0.847 | 0.90 | 249,103 |
| 28 Jan 2025 | 0.85 | -0.0148 | -1.71% | 0.821 | 0.8648 | 235,203 |
| 27 Jan 2025 | 0.8648 | -0.0153 | -1.74% | 0.8122 | 0.8999 | 441,814 |
| 24 Jan 2025 | 0.8801 | 0.0669 | 8.23% | 0.8392 | 0.929 | 553,931 |
| 23 Jan 2025 | 0.8132 | 0.00 | 0.00% | 0.8132 | 0.8132 | 0 |
| 22 Jan 2025 | 0.8132 | -0.0363 | -4.27% | 0.80 | 0.86 | 318,121 |
| 21 Jan 2025 | 0.8495 | 0.0435 | 5.40% | 0.7686 | 0.87 | 588,975 |
| 17 Jan 2025 | 0.806 | 0.0711 | 9.67% | 0.7309 | 0.82 | 729,528 |
| 16 Jan 2025 | 0.7349 | 0.0071 | 0.98% | 0.7151 | 0.7396 | 95,007 |
| 15 Jan 2025 | 0.7278 | 0.0078 | 1.08% | 0.715 | 0.75 | 114,347 |
| 14 Jan 2025 | 0.72 | -0.0075 | -1.03% | 0.71 | 0.74 | 135,519 |
| 13 Jan 2025 | 0.7275 | 0.0145 | 2.03% | 0.683 | 0.7275 | 250,568 |
| 10 Jan 2025 | 0.713 | -0.032 | -4.30% | 0.70 | 0.745 | 230,155 |
| 08 Jan 2025 | 0.745 | -0.062 | -7.68% | 0.7383 | 0.79 | 393,071 |
| 07 Jan 2025 | 0.807 | 0.0402 | 5.24% | 0.75 | 0.8089 | 376,287 |
| 06 Jan 2025 | 0.7668 | -0.0416 | -5.15% | 0.75 | 0.848 | 982,012 |
| 03 Jan 2025 | 0.8084 | 0.0584 | 7.79% | 0.7402 | 0.8088 | 605,650 |
| 02 Jan 2025 | 0.75 | 0.0205 | 2.81% | 0.72 | 0.7582 | 346,459 |
| 31 Dec 2024 | 0.7295 | -0.0299 | -3.94% | 0.711 | 0.7787 | 416,967 |
| 30 Dec 2024 | 0.7594 | 0.0301 | 4.13% | 0.723 | 0.77 | 911,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8934 | 0.929 | 0.8122 | 0.8723652 | 370,013 | -0.0407 | -4.56% |
| 1 Month | 0.758 | 0.929 | 0.683 | 0.8028335 | 387,724 | 0.0947 | 12.49% |
| 3 Months | 0.698803 | 0.929 | 0.662 | 0.7735562 | 356,033 | 0.1539 | 22.02% |
| 6 Months | 1.00 | 1.009 | 0.6126 | 0.7661219 | 310,485 | -0.1473 | -14.73% |
| 1 Year | 2.02 | 3.0799 | 0.6126 | 1.58 | 778,797 | -1.17 | -57.79% |
| 3 Years | 3.16 | 3.80 | 0.6126 | 1.72 | 436,482 | -2.31 | -73.02% |
| 5 Years | 4.16 | 7.90 | 0.6126 | 3.14 | 588,804 | -3.31 | -79.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
