We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pixelworks Inc | NASDAQ:PXLW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 1.48% | 0.7401 | 0.733 | 0.7439 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.723 | 0.751 | 514,108 | 16:56:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.7293 | 0.0276 | 3.93% | 0.71 | 0.7745 | 501,700 |
| 26 Dec 2024 | 0.7017 | -0.0173 | -2.41% | 0.69 | 0.7238 | 839,862 |
| 24 Dec 2024 | 0.719 | 0.0189 | 2.70% | 0.6881 | 0.73799 | 107,297 |
| 23 Dec 2024 | 0.7001 | 0.0068 | 0.98% | 0.67 | 0.7102 | 309,885 |
| 20 Dec 2024 | 0.6933 | -0.0078 | -1.11% | 0.6803 | 0.738 | 211,067 |
| 19 Dec 2024 | 0.7011 | 0.0011 | 0.16% | 0.69 | 0.7479 | 352,020 |
| 18 Dec 2024 | 0.70 | -0.0397 | -5.37% | 0.6818 | 0.771 | 277,819 |
| 17 Dec 2024 | 0.7397 | -0.0337 | -4.36% | 0.72 | 0.7732 | 280,610 |
| 16 Dec 2024 | 0.7734 | 0.0034 | 0.44% | 0.756251 | 0.7903 | 314,855 |
| 13 Dec 2024 | 0.77 | -0.0301 | -3.76% | 0.7551 | 0.8001 | 201,701 |
| 12 Dec 2024 | 0.8001 | -0.0041 | -0.51% | 0.80 | 0.8379 | 89,824 |
| 11 Dec 2024 | 0.8042 | -0.0185 | -2.25% | 0.7907 | 0.8396 | 190,052 |
| 10 Dec 2024 | 0.8227 | -0.0273 | -3.21% | 0.8053 | 0.8549 | 214,709 |
| 09 Dec 2024 | 0.85 | 0.0719 | 9.24% | 0.787 | 0.8574 | 322,505 |
| 06 Dec 2024 | 0.7781 | 0.0175 | 2.30% | 0.7501 | 0.784199 | 163,346 |
| 05 Dec 2024 | 0.7606 | -0.0415 | -5.17% | 0.755 | 0.817 | 270,445 |
| 04 Dec 2024 | 0.8021 | -0.0177 | -2.16% | 0.7928 | 0.82 | 158,774 |
| 03 Dec 2024 | 0.8198 | 0.0041 | 0.50% | 0.8035 | 0.8474 | 396,161 |
| 02 Dec 2024 | 0.8157 | 0.0392 | 5.05% | 0.7899 | 0.8418 | 437,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.7745 | 0.67 | 0.7102135 | 436,501 | 0.0301 | 4.24% |
| 1 Month | 0.7919 | 0.8574 | 0.67 | 0.75502 | 291,979 | -0.0518 | -6.54% |
| 3 Months | 0.68 | 0.998 | 0.655 | 0.7719913 | 305,692 | 0.0601 | 8.84% |
| 6 Months | 0.9972 | 1.18 | 0.6126 | 0.7951489 | 286,581 | -0.2571 | -25.78% |
| 1 Year | 1.29 | 3.0799 | 0.6126 | 1.61 | 758,252 | -0.5499 | -42.63% |
| 3 Years | 4.57 | 4.9199 | 0.6126 | 1.86 | 452,930 | -3.83 | -83.81% |
| 5 Years | 3.37 | 7.90 | 0.6126 | 3.18 | 587,703 | -2.63 | -78.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
