We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pixie Dust Technologies Inc | NASDAQ:PXDT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6699 | -28.03% | 1.72 | 1.73 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 1.65 | 2.40 | 77,618 | 21:05:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.3899 | -0.02 | -0.83% | 2.36 | 2.41 | 5,427 |
| 03 Jun 2024 | 2.41 | -0.06 | -2.43% | 2.41 | 2.49 | 5,912 |
| 31 May 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.49 | 744 |
| 30 May 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.61 | 5,933 |
| 29 May 2024 | 2.51 | -0.01 | -0.40% | 2.51 | 2.60 | 5,887 |
| 28 May 2024 | 2.52 | 0.14 | 5.88% | 2.38 | 2.52 | 4,661 |
| 24 May 2024 | 2.38 | -0.05 | -2.06% | 2.38 | 2.43 | 3,475 |
| 23 May 2024 | 2.43 | 0.07 | 2.97% | 2.364 | 2.5499 | 3,543 |
| 22 May 2024 | 2.36 | -0.05 | -2.07% | 2.36 | 2.43 | 3,892 |
| 21 May 2024 | 2.41 | -0.04 | -1.63% | 2.36 | 2.45 | 8,983 |
| 20 May 2024 | 2.45 | -0.02 | -0.81% | 2.45 | 2.50 | 8,458 |
| 17 May 2024 | 2.47 | 0.01 | 0.20% | 2.46 | 2.53 | 5,404 |
| 16 May 2024 | 2.465 | -0.02 | -0.60% | 2.45 | 2.61 | 3,177 |
| 15 May 2024 | 2.48 | -0.05 | -1.98% | 2.48 | 2.58 | 5,216 |
| 14 May 2024 | 2.53 | 0.08 | 3.27% | 2.52 | 2.63 | 4,837 |
| 13 May 2024 | 2.45 | 0.02 | 0.82% | 2.41 | 2.4616 | 5,140 |
| 10 May 2024 | 2.43 | -0.05 | -2.02% | 2.42 | 2.50 | 4,132 |
| 09 May 2024 | 2.48 | 0.00 | 0.00% | 2.461 | 2.48 | 4,223 |
| 08 May 2024 | 2.48 | -0.14 | -5.34% | 2.4403 | 2.64 | 4,410 |
| 07 May 2024 | 2.62 | -0.01 | -0.36% | 2.50 | 2.74 | 5,036 |
| 06 May 2024 | 2.6294 | 0.11 | 4.34% | 2.52 | 2.67 | 6,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
