PowerUp Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
PowerUp Acquisition Corporation	NASDAQ:PWUPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

PowerUp Acquisition (PWUPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0449	0.00	0.00%	0.0449	0.0449	0
27 Jun 2024	0.0449	0.0049	12.25%	0.0301	0.0449	1,608
26 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Jun 2024	0.04	0.0099	32.89%	0.0301	0.04	50,191
21 Jun 2024	0.0301	0.00	0.00%	0.0301	0.0301	500
20 Jun 2024	0.0301	0.00082	2.79%	0.0275	0.0311	2,256
18 Jun 2024	0.029283	0.00	0.00%	0.029283	0.029283	0
17 Jun 2024	0.029283	0.00	0.00%	0.029283	0.029283	0
14 Jun 2024	0.029283	-0.00189	-6.06%	0.029283	0.0347	11,600
13 Jun 2024	0.031171	-0.01163	-27.17%	0.031171	0.038	10,265
12 Jun 2024	0.0428	-0.0047	-9.89%	0.0428	0.0492	1,200
11 Jun 2024	0.0475	0.0075	18.75%	0.035	0.0498	63,900
10 Jun 2024	0.04	-0.005	-11.11%	0.04	0.0406	17,281
07 Jun 2024	0.045	0.00135	3.09%	0.0271	0.0481	67,771
06 Jun 2024	0.043651	0.01115	34.31%	0.0368	0.043651	127,300
05 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0462	2
04 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
03 Jun 2024	0.0325	0.0025	8.33%	0.0313	0.0341	267,333
31 May 2024	0.03	0.00	0.00%	0.03	0.03	0
30 May 2024	0.03	0.00	0.00%	0.03	0.03	0
29 May 2024	0.03	0.00	0.00%	0.03	0.03	0