![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PowerUp Acquisition Corporation | NASDAQ:PWUPU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.00 | 4.46 | 17.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
25 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
24 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
21 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.73 | 10 |
20 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
18 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
17 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
14 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
13 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
12 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
11 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
10 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
07 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
06 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
05 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
04 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 1 |
03 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
30 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
29 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
28 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.73 | 12.73 | 12.00 | 12.00 | 10 | -0.73 | -5.73% |
1 Month | 12.00 | 12.73 | 12.00 | 12.00 | 6 | 0.00 | 0.00% |
3 Months | 11.0076 | 12.73 | 10.89 | 11.29 | 317 | 0.9924 | 9.02% |
6 Months | 10.91 | 12.73 | 10.31 | 11.07 | 360 | 1.09 | 9.99% |
1 Year | 10.45 | 12.73 | 9.93 | 10.88 | 628 | 1.55 | 14.83% |
3 Years | 10.02 | 12.73 | 9.90 | 10.03 | 45,735 | 1.98 | 19.76% |
5 Years | 10.02 | 12.73 | 9.90 | 10.03 | 45,735 | 1.98 | 19.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions