We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerUp Acquisition Corporation | NASDAQ:PWUP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.44% | 11.31 | 11.15 | 11.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 11.31 | 11.33 | 594 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.31 | -0.05 | -0.44% | 11.31 | 11.33 | 594 |
| 24 Jun 2024 | 11.36 | -0.10 | -0.87% | 11.31 | 11.36 | 1,263 |
| 21 Jun 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 0 |
| 20 Jun 2024 | 11.46 | 0.00 | 0.00% | 11.43 | 11.46 | 15 |
| 18 Jun 2024 | 11.46 | 0.20 | 1.78% | 11.26 | 11.46 | 390 |
| 17 Jun 2024 | 11.2601 | 0.00 | 0.00% | 11.2601 | 11.2601 | 0 |
| 14 Jun 2024 | 11.2601 | 0.00 | 0.00% | 11.2601 | 11.50 | 239 |
| 13 Jun 2024 | 11.2601 | 0.00 | 0.00% | 11.2601 | 11.2601 | 0 |
| 12 Jun 2024 | 11.2601 | -0.14 | -1.23% | 11.26 | 11.2601 | 426 |
| 11 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 10 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 22 |
| 07 Jun 2024 | 11.40 | 0.03 | 0.26% | 11.26 | 11.74 | 1,042 |
| 06 Jun 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 7 |
| 05 Jun 2024 | 11.37 | 0.00 | 0.00% | 11.34 | 11.37 | 261 |
| 04 Jun 2024 | 11.37 | 0.00 | 0.00% | 11.36 | 11.69 | 2,145 |
| 03 Jun 2024 | 11.37 | 0.12 | 1.07% | 11.26 | 11.40 | 2,655 |
| 31 May 2024 | 11.25 | -0.05 | -0.44% | 11.21 | 11.25 | 851 |
| 30 May 2024 | 11.30 | 0.07 | 0.62% | 11.18 | 11.30 | 8,265 |
| 29 May 2024 | 11.23 | -0.62 | -5.23% | 11.21 | 11.74 | 4,236 |
| 28 May 2024 | 11.85 | 0.10 | 0.85% | 11.36 | 12.15 | 11,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.46 | 11.26 | 11.38 | 556 | 0.05 | 0.44% |
| 1 Month | 11.82 | 12.15 | 11.18 | 11.49 | 2,207 | -0.51 | -4.31% |
| 3 Months | 11.07 | 13.70 | 11.05 | 11.43 | 26,922 | 0.24 | 2.17% |
| 6 Months | 10.97 | 13.70 | 10.88 | 11.28 | 16,754 | 0.34 | 3.10% |
| 1 Year | 10.43 | 13.70 | 10.07 | 11.12 | 12,164 | 0.88 | 8.44% |
| 3 Years | 10.00 | 13.70 | 9.94 | 10.41 | 60,207 | 1.31 | 13.10% |
| 5 Years | 10.00 | 13.70 | 9.94 | 10.41 | 60,207 | 1.31 | 13.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
