PowerUp Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PowerUp Acquisition Corporation	NASDAQ:PWUP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.37	5.13	17.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:41

PowerUp Acquisition (PWUP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	11.37	0.00	0.00%	11.37	12.01	43
07 Feb 2025	11.37	0.00	0.00%	11.37	11.71	56
06 Feb 2025	11.37	-1.28	-10.12%	11.37	11.37	1,396
05 Feb 2025	12.65	2.25	21.63%	10.51	13.03	1,555
04 Feb 2025	10.40	-0.10	-0.95%	9.00	10.98	3,075
03 Feb 2025	10.50	-2.44	-18.86%	10.43	13.81	6,158
31 Jan 2025	12.94	1.14	9.66%	11.56	13.90	18,206
30 Jan 2025	11.80	0.28	2.43%	11.35	13.08	3,440
29 Jan 2025	11.52	-0.18	-1.54%	11.35	11.70	6,923
28 Jan 2025	11.70	-0.24	-2.01%	11.50	12.27	3,934
27 Jan 2025	11.94	-0.17	-1.40%	11.94	13.00	5,268
24 Jan 2025	12.11	0.58	5.06%	11.74	12.90	10,870
23 Jan 2025	11.5266	0.00	0.00%	11.5266	11.5266	0
22 Jan 2025	11.5266	0.02	0.14%	11.50	11.55	2,368
21 Jan 2025	11.51	0.04	0.38%	11.455	11.52	2,532
17 Jan 2025	11.466	0.02	0.14%	11.40	11.466	655
16 Jan 2025	11.45	-0.05	-0.43%	11.45	11.692	2,461
15 Jan 2025	11.50	0.07	0.61%	11.40	11.52	7,067
14 Jan 2025	11.43	0.00	0.00%	11.43	11.43	0
13 Jan 2025	11.43	0.00	0.00%	11.43	11.43	2

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.50	13.03	9.00	11.21	1,225	0.87	8.29%
1 Month	11.43	13.90	9.00	11.88	4,223	-0.06	-0.52%
3 Months	11.50	13.90	9.00	11.86	1,502	-0.13	-1.13%
6 Months	11.34	14.47	9.00	11.78	1,402	0.03	0.26%
1 Year	10.94	14.47	9.00	11.39	7,025	0.43	3.93%
3 Years	10.00	14.47	9.00	10.42	43,319	1.37	13.70%
5 Years	10.00	14.47	9.00	10.42	43,319	1.37	13.70%