Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perfect World Co., Ltd. ADS, Each Representing Five Class B Ordinary Shares (PWRD)
Perfect World Co., Ltd. ADS, Each Representing Five Class B Ordinary Shares (PWRD) Historical

PWRD Perfect World Co., Ltd. ADS, Each Representing Five Class B Ordinary Shares

20.17

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Perfect World Co., Ltd. ADS, Each Representing Five Class B Ordinary Shares	NASDAQ:PWRD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Perfect World Co., Ltd. ADS, Each Representing Five Class B Ordinary Shares (PWRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
21 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
20 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
18 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
17 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
14 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
13 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
12 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
11 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
10 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
07 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
06 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
05 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
04 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
03 Jun 2024	20.17	0.00	0.00%	20.17	20.17	0
31 May 2024	20.17	0.00	0.00%	20.17	20.17	0
30 May 2024	20.17	0.00	0.00%	20.17	20.17	0
29 May 2024	20.17	0.00	0.00%	20.17	20.17	0
28 May 2024	20.17	0.00	0.00%	20.17	20.17	0

Download more Perfect World Co., Ltd. ADS, Each Representing Five Class B Ordinary Shares Historical Data

Perfect World Co., Ltd. ADS, Each Representing Five Class B Ordinary Shares (PWRD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

All Things Considered

DDIN26 - Julho 2026

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions