Penns Woods Bancorp Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Penns Woods Bancorp Inc	NASDAQ:PWOD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.35	7.74	19.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:49

Penns Woods Bancorp (PWOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	19.35	0.18	0.94%	19.1216	19.39	18,437
13 May 2024	19.17	0.07	0.37%	18.84	19.25	22,366
10 May 2024	19.10	-0.13	-0.68%	18.7935	19.17	27,876
09 May 2024	19.23	0.20	1.05%	18.76	19.23	30,778
08 May 2024	19.03	0.58	3.14%	18.365	19.04	30,295
07 May 2024	18.45	0.26	1.43%	17.97	18.68	34,755
06 May 2024	18.19	-0.28	-1.52%	18.16	18.655	12,687
03 May 2024	18.47	-0.28	-1.49%	18.37	18.96	17,735
02 May 2024	18.75	0.45	2.46%	18.35	18.85	24,998
01 May 2024	18.30	0.82	4.69%	17.51	18.5027	32,888
30 Apr 2024	17.48	0.31	1.81%	17.16	17.745	70,592
29 Apr 2024	17.17	-0.35	-1.97%	17.04	17.60	35,187
26 Apr 2024	17.515	-0.09	-0.48%	17.49	17.85	21,073
25 Apr 2024	17.60	0.32	1.85%	17.01	17.63	55,364
24 Apr 2024	17.28	-0.50	-2.81%	17.25	17.68	34,551
23 Apr 2024	17.78	-0.21	-1.17%	17.73	18.5743	28,189
22 Apr 2024	17.99	0.03	0.17%	17.65	18.12	27,362
19 Apr 2024	17.96	0.57	3.28%	17.34	18.11	32,182
18 Apr 2024	17.39	-0.03	-0.17%	17.27	17.52	21,301
17 Apr 2024	17.42	-0.10	-0.57%	17.27	17.7841	21,441
16 Apr 2024	17.52	0.19	1.10%	17.25	17.55	28,278
15 Apr 2024	17.33	-0.52	-2.91%	17.21	17.85	30,037

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.41	19.39	18.365	19.16	25,950	0.94	5.11%
1 Month	17.69	19.39	17.01	18.08	30,003	1.66	9.38%
3 Months	19.82	20.06	17.01	18.55	25,330	-0.47	-2.37%
6 Months	20.98	23.97	17.01	19.79	23,955	-1.63	-7.77%
1 Year	22.80	27.59	17.01	22.03	22,821	-3.45	-15.13%
3 Years	24.74	28.00	17.01	23.15	15,731	-5.39	-21.79%
5 Years	43.14	46.60	17.01	24.15	13,497	-23.79	-55.15%