We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Penns Woods Bancorp Inc | NASDAQ:PWOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 30.67 | 12.44 | 34.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.80 | 30.43 | 30.80 | 9,851 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.67 | 0.01 | 0.03% | 30.43 | 30.80 | 9,851 |
| 16 Jan 2025 | 30.66 | 0.27 | 0.89% | 30.10 | 30.86 | 7,822 |
| 15 Jan 2025 | 30.39 | 0.46 | 1.54% | 29.93 | 30.97 | 23,167 |
| 14 Jan 2025 | 29.93 | 0.63 | 2.15% | 29.27 | 29.93 | 22,596 |
| 13 Jan 2025 | 29.30 | 0.27 | 0.93% | 28.69 | 29.51 | 14,429 |
| 10 Jan 2025 | 29.03 | -0.90 | -3.01% | 28.85 | 29.585 | 11,832 |
| 08 Jan 2025 | 29.93 | -0.13 | -0.43% | 29.82 | 30.225 | 15,926 |
| 07 Jan 2025 | 30.06 | -0.52 | -1.70% | 29.85 | 30.45 | 11,988 |
| 06 Jan 2025 | 30.58 | 0.52 | 1.73% | 30.00 | 30.99 | 41,619 |
| 03 Jan 2025 | 30.06 | 0.25 | 0.84% | 29.53 | 30.315 | 36,204 |
| 02 Jan 2025 | 29.81 | -0.58 | -1.91% | 29.5484 | 30.59 | 36,478 |
| 31 Dec 2024 | 30.39 | 0.35 | 1.17% | 30.00 | 30.68 | 17,497 |
| 30 Dec 2024 | 30.04 | -0.35 | -1.15% | 29.91 | 30.48 | 34,895 |
| 27 Dec 2024 | 30.39 | -0.37 | -1.20% | 30.01 | 30.744 | 10,464 |
| 26 Dec 2024 | 30.76 | 0.07 | 0.23% | 30.4349 | 31.04 | 21,672 |
| 24 Dec 2024 | 30.69 | 0.15 | 0.49% | 30.1321 | 30.9563 | 14,883 |
| 23 Dec 2024 | 30.54 | -1.03 | -3.26% | 30.47 | 32.00 | 33,203 |
| 20 Dec 2024 | 31.57 | 1.39 | 4.61% | 30.32 | 31.68 | 62,176 |
| 19 Dec 2024 | 30.18 | -0.17 | -0.56% | 30.18 | 31.30 | 20,499 |
| 18 Dec 2024 | 30.35 | -1.81 | -5.63% | 30.35 | 32.835 | 37,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 30.97 | 28.69 | 29.88 | 16,066 | 1.06 | 3.58% |
| 1 Month | 30.28 | 32.00 | 28.69 | 30.39 | 24,816 | 0.39 | 1.29% |
| 3 Months | 25.10 | 34.56 | 25.10 | 30.45 | 23,216 | 5.57 | 22.19% |
| 6 Months | 22.31 | 34.56 | 20.18 | 27.44 | 17,297 | 8.36 | 37.47% |
| 1 Year | 20.70 | 34.56 | 17.01 | 22.74 | 21,632 | 9.97 | 48.16% |
| 3 Years | 24.20 | 34.56 | 17.01 | 23.32 | 15,562 | 6.47 | 26.74% |
| 5 Years | 33.46 | 34.56 | 17.01 | 23.55 | 15,531 | -2.79 | -8.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
