Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Penns Woods Bancorp Inc | NASDAQ:PWOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.93% | 30.41 | 27.41 | 32.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.735 | 29.89 | 30.42 | 12,364 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.41 | 0.28 | 0.93% | 29.89 | 30.735 | 12,405 |
| 21 Nov 2024 | 30.13 | 0.29 | 0.97% | 29.50 | 30.695 | 40,037 |
| 20 Nov 2024 | 29.84 | -0.69 | -2.26% | 29.77 | 30.71 | 17,613 |
| 19 Nov 2024 | 30.53 | 0.62 | 2.07% | 29.83 | 30.55 | 20,486 |
| 18 Nov 2024 | 29.91 | 0.04 | 0.13% | 29.89 | 30.50 | 10,707 |
| 15 Nov 2024 | 29.87 | -0.18 | -0.60% | 29.50 | 30.19 | 10,767 |
| 14 Nov 2024 | 30.05 | 0.71 | 2.42% | 29.005 | 30.05 | 24,057 |
| 13 Nov 2024 | 29.34 | -0.26 | -0.88% | 29.05 | 30.05 | 32,377 |
| 12 Nov 2024 | 29.60 | 1.43 | 5.08% | 27.831 | 29.65 | 28,700 |
| 11 Nov 2024 | 28.17 | 1.07 | 3.95% | 27.00 | 28.175 | 11,094 |
| 08 Nov 2024 | 27.10 | 0.10 | 0.37% | 26.855 | 27.34 | 19,381 |
| 07 Nov 2024 | 27.00 | -1.00 | -3.57% | 26.98 | 27.81 | 17,963 |
| 06 Nov 2024 | 28.00 | 0.71 | 2.60% | 27.50 | 28.30 | 29,175 |
| 05 Nov 2024 | 27.29 | 0.52 | 1.94% | 26.77 | 27.46 | 32,906 |
| 04 Nov 2024 | 26.77 | -0.10 | -0.37% | 26.58 | 27.11 | 13,744 |
| 01 Nov 2024 | 26.87 | -0.13 | -0.48% | 26.87 | 27.49 | 16,895 |
| 31 Oct 2024 | 27.00 | -0.75 | -2.70% | 27.00 | 27.89 | 30,627 |
| 30 Oct 2024 | 27.75 | 0.09 | 0.33% | 27.05 | 28.40 | 44,180 |
| 29 Oct 2024 | 27.66 | 1.72 | 6.63% | 25.65 | 27.66 | 32,359 |
| 28 Oct 2024 | 25.94 | 0.34 | 1.33% | 25.30 | 26.48 | 9,984 |
| 25 Oct 2024 | 25.60 | -0.15 | -0.58% | 25.10 | 25.68 | 5,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.05 | 30.71 | 29.50 | 30.10 | 19,471 | 0.36 | 1.20% |
| 1 Month | 25.10 | 30.71 | 25.10 | 28.36 | 22,250 | 5.31 | 21.16% |
| 3 Months | 23.20 | 30.71 | 20.18 | 26.17 | 13,725 | 7.21 | 31.08% |
| 6 Months | 20.24 | 30.71 | 18.91 | 22.08 | 27,156 | 10.17 | 50.25% |
| 1 Year | 20.40 | 30.71 | 17.01 | 21.00 | 25,747 | 10.01 | 49.07% |
| 3 Years | 24.08 | 30.71 | 17.01 | 22.55 | 16,199 | 6.33 | 26.29% |
| 5 Years | 31.39 | 36.27 | 17.01 | 23.22 | 15,816 | -0.98 | -3.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
