We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prestige Wealth Inc | NASDAQ:PWM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -27.27% | 0.80 | 0.80 | 0.8392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 0.45 | 1.17 | 2,583,362 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.9004 | -0.1996 | -18.15% | 0.45 | 1.27 | 2,573,014 |
| 13 Feb 2025 | 1.10 | -0.06 | -5.17% | 1.04 | 1.1501 | 323,417 |
| 12 Feb 2025 | 1.16 | -0.03 | -2.52% | 1.01 | 1.26 | 598,201 |
| 11 Feb 2025 | 1.19 | -0.28 | -19.05% | 1.17 | 1.44 | 812,705 |
| 10 Feb 2025 | 1.47 | 0.02 | 1.38% | 1.28 | 1.47 | 785,165 |
| 07 Feb 2025 | 1.45 | 0.32 | 28.32% | 1.21 | 1.51 | 5,168,965 |
| 06 Feb 2025 | 1.13 | -0.03 | -2.59% | 1.02 | 1.1982 | 1,278,493 |
| 05 Feb 2025 | 1.16 | -0.45 | -27.95% | 1.10 | 2.70 | 6,405,892 |
| 04 Feb 2025 | 1.61 | 0.09 | 5.92% | 1.47 | 1.65 | 234,978 |
| 03 Feb 2025 | 1.52 | 0.04 | 2.70% | 1.40 | 1.65 | 219,863 |
| 31 Jan 2025 | 1.48 | 0.24 | 19.35% | 1.31 | 1.48 | 760,247 |
| 30 Jan 2025 | 1.24 | -0.03 | -2.36% | 1.17 | 1.32 | 175,916 |
| 29 Jan 2025 | 1.27 | 0.20 | 18.69% | 1.16 | 1.45 | 2,144,557 |
| 28 Jan 2025 | 1.07 | -0.32 | -23.02% | 0.93 | 1.4656 | 865,989 |
| 27 Jan 2025 | 1.39 | 0.02 | 1.46% | 1.3673 | 1.52 | 170,182 |
| 24 Jan 2025 | 1.37 | -0.28 | -16.97% | 1.27 | 1.50 | 97,358 |
| 23 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 22 Jan 2025 | 1.65 | 0.06 | 3.77% | 1.5133 | 1.66 | 58,094 |
| 21 Jan 2025 | 1.59 | -0.14 | -8.09% | 1.50 | 1.76 | 71,590 |
| 17 Jan 2025 | 1.73 | 0.25 | 16.89% | 1.49 | 1.85 | 227,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.51 | 0.778 | 1.39 | 1,520,388 | -0.41 | -33.88% |
| 1 Month | 1.60 | 2.70 | 0.778 | 1.28 | 1,127,976 | -0.80 | -50.00% |
| 3 Months | 1.07 | 2.70 | 0.778 | 1.36 | 879,485 | -0.27 | -25.23% |
| 6 Months | 0.6704 | 2.70 | 0.6679 | 1.30 | 1,083,312 | 0.1296 | 19.33% |
| 1 Year | 1.76 | 2.70 | 0.6679 | 1.31 | 599,968 | -0.96 | -54.55% |
| 3 Years | 4.85 | 31.88 | 0.6679 | 6.43 | 588,760 | -4.05 | -83.51% |
| 5 Years | 4.85 | 31.88 | 0.6679 | 6.43 | 588,760 | -4.05 | -83.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
