We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prestige Wealth Inc | NASDAQ:PWM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.26% | 1.60 | 1.57 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.52 | 1.65 | 46,254 | 18:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.52 | 0.04 | 2.70% | 1.40 | 1.65 | 219,863 |
| 31 Jan 2025 | 1.48 | 0.24 | 19.35% | 1.31 | 1.48 | 760,247 |
| 30 Jan 2025 | 1.24 | -0.03 | -2.36% | 1.17 | 1.32 | 175,916 |
| 29 Jan 2025 | 1.27 | 0.20 | 18.69% | 1.16 | 1.45 | 2,144,557 |
| 28 Jan 2025 | 1.07 | -0.32 | -23.02% | 0.93 | 1.4656 | 865,989 |
| 27 Jan 2025 | 1.39 | 0.02 | 1.46% | 1.3673 | 1.52 | 170,182 |
| 24 Jan 2025 | 1.37 | -0.28 | -16.97% | 1.27 | 1.50 | 97,358 |
| 23 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 22 Jan 2025 | 1.65 | 0.06 | 3.77% | 1.5133 | 1.66 | 58,094 |
| 21 Jan 2025 | 1.59 | -0.14 | -8.09% | 1.50 | 1.76 | 71,590 |
| 17 Jan 2025 | 1.73 | 0.25 | 16.89% | 1.49 | 1.85 | 227,482 |
| 16 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.37 | 1.5898 | 147,838 |
| 15 Jan 2025 | 1.48 | 0.08 | 5.71% | 1.40 | 1.5799 | 74,666 |
| 14 Jan 2025 | 1.40 | -0.07 | -4.76% | 1.35 | 1.50 | 34,627 |
| 13 Jan 2025 | 1.47 | 0.05 | 3.52% | 1.33 | 1.55 | 176,439 |
| 10 Jan 2025 | 1.42 | 0.07 | 5.19% | 1.31 | 1.42 | 36,210 |
| 08 Jan 2025 | 1.35 | -0.06 | -4.26% | 1.3201 | 1.4277 | 48,778 |
| 07 Jan 2025 | 1.41 | -0.02 | -1.40% | 1.3101 | 1.428 | 85,724 |
| 06 Jan 2025 | 1.43 | 0.27 | 23.28% | 1.13 | 1.46 | 1,166,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.65 | 0.93 | 1.28 | 832,085 | 0.23 | 16.79% |
| 1 Month | 1.365 | 1.85 | 0.93 | 1.33 | 316,711 | 0.235 | 17.22% |
| 3 Months | 1.03 | 2.25 | 0.821 | 1.39 | 625,555 | 0.57 | 55.34% |
| 6 Months | 0.74495 | 2.25 | 0.6679 | 1.30 | 967,370 | 0.85505 | 114.78% |
| 1 Year | 1.40 | 2.40 | 0.6679 | 1.31 | 544,752 | 0.20 | 14.29% |
| 3 Years | 4.85 | 31.88 | 0.6679 | 6.79 | 561,396 | -3.25 | -67.01% |
| 5 Years | 4.85 | 31.88 | 0.6679 | 6.79 | 561,396 | -3.25 | -67.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
