We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palvella Therapeutics Inc | NASDAQ:PVLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.85% | 12.49 | 11.83 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 12.10 | 12.80 | 17,759 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.49 | -0.66 | -5.02% | 12.10 | 13.18 | 17,759 |
| 23 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 22 Jan 2025 | 13.15 | -0.05 | -0.38% | 12.85 | 13.37 | 29,060 |
| 21 Jan 2025 | 13.20 | 0.02 | 0.15% | 12.88 | 13.50 | 118,912 |
| 17 Jan 2025 | 13.18 | -0.04 | -0.30% | 12.99 | 13.26 | 15,962 |
| 16 Jan 2025 | 13.22 | -0.08 | -0.60% | 13.0278 | 13.625 | 32,194 |
| 15 Jan 2025 | 13.30 | 0.32 | 2.47% | 12.55 | 13.47 | 18,272 |
| 14 Jan 2025 | 12.98 | -0.02 | -0.15% | 12.02 | 13.22 | 59,278 |
| 13 Jan 2025 | 13.00 | -0.97 | -6.94% | 12.60 | 14.38 | 10,955 |
| 10 Jan 2025 | 13.97 | -0.28 | -1.96% | 13.42 | 14.67 | 25,245 |
| 08 Jan 2025 | 14.25 | -0.48 | -3.26% | 14.00 | 15.60 | 26,905 |
| 07 Jan 2025 | 14.73 | -0.03 | -0.17% | 14.10 | 15.67 | 69,265 |
| 06 Jan 2025 | 14.755 | 1.51 | 11.36% | 12.88 | 15.00 | 136,694 |
| 03 Jan 2025 | 13.25 | 1.25 | 10.42% | 11.70 | 13.41 | 39,685 |
| 02 Jan 2025 | 12.00 | 0.00 | 0.00% | 11.28 | 12.25 | 67,229 |
| 31 Dec 2024 | 12.00 | 0.00 | 0.00% | 11.75 | 12.25 | 6,018 |
| 30 Dec 2024 | 12.00 | 0.00 | 0.00% | 11.10 | 12.12 | 49,181 |
| 27 Dec 2024 | 12.00 | 0.12 | 1.01% | 11.80 | 12.32 | 35,258 |
| 26 Dec 2024 | 11.88 | 0.14 | 1.19% | 11.71 | 12.63 | 21,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.50 | 12.45 | 13.19 | 54,645 | -0.71 | -5.38% |
| 1 Month | 12.10 | 15.67 | 11.10 | 13.42 | 46,257 | 0.39 | 3.22% |
| 3 Months | 12.40 | 15.67 | 11.10 | 13.17 | 42,315 | 0.09 | 0.73% |
| 6 Months | 12.40 | 15.67 | 11.10 | 13.17 | 42,315 | 0.09 | 0.73% |
| 1 Year | 12.40 | 15.67 | 11.10 | 13.17 | 42,315 | 0.09 | 0.73% |
| 3 Years | 12.40 | 15.67 | 11.10 | 13.17 | 42,315 | 0.09 | 0.73% |
| 5 Years | 12.40 | 15.67 | 11.10 | 13.17 | 42,315 | 0.09 | 0.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
