We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulmatrix Inc | NASDAQ:PULM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.99 | 5.90 | 6.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.99 | -0.27 | -4.31% | 5.85 | 6.4777 | 52,878 |
| 07 Jan 2025 | 6.26 | -0.03 | -0.48% | 6.22 | 6.72 | 23,399 |
| 06 Jan 2025 | 6.29 | -0.91 | -12.64% | 6.11 | 7.16 | 93,009 |
| 03 Jan 2025 | 7.20 | -0.45 | -5.88% | 6.98 | 8.0434 | 107,442 |
| 02 Jan 2025 | 7.65 | 0.67 | 9.60% | 6.93 | 7.66 | 76,504 |
| 31 Dec 2024 | 6.98 | 0.12 | 1.75% | 6.66 | 6.98 | 31,095 |
| 30 Dec 2024 | 6.86 | 0.46 | 7.19% | 6.2001 | 6.86 | 60,036 |
| 27 Dec 2024 | 6.40 | 0.14 | 2.24% | 6.1154 | 6.60 | 51,208 |
| 26 Dec 2024 | 6.26 | 0.20 | 3.30% | 6.00 | 6.2887 | 39,578 |
| 24 Dec 2024 | 6.06 | 0.30 | 5.21% | 5.75 | 6.10 | 16,993 |
| 23 Dec 2024 | 5.76 | -0.24 | -4.00% | 5.72 | 6.00 | 28,588 |
| 20 Dec 2024 | 6.00 | 0.09 | 1.52% | 5.80 | 6.08 | 56,883 |
| 19 Dec 2024 | 5.91 | -0.26 | -4.21% | 5.825 | 6.25 | 37,281 |
| 18 Dec 2024 | 6.17 | 0.00 | 0.00% | 6.0531 | 6.57 | 65,532 |
| 17 Dec 2024 | 6.17 | 0.13 | 2.15% | 6.02 | 6.54 | 87,097 |
| 16 Dec 2024 | 6.04 | 0.29 | 5.04% | 5.65 | 6.14 | 76,239 |
| 13 Dec 2024 | 5.75 | -0.05 | -0.86% | 5.67 | 6.06 | 73,869 |
| 12 Dec 2024 | 5.80 | -0.11 | -1.86% | 5.80 | 6.1703 | 37,346 |
| 11 Dec 2024 | 5.91 | -0.05 | -0.84% | 5.8201 | 6.0867 | 38,905 |
| 10 Dec 2024 | 5.96 | -0.01 | -0.17% | 5.8342 | 6.05 | 34,771 |
| 09 Dec 2024 | 5.97 | -0.03 | -0.50% | 5.86 | 6.18 | 38,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 8.0434 | 5.85 | 6.81 | 70,646 | -0.97 | -13.94% |
| 1 Month | 5.91 | 8.0434 | 5.65 | 6.39 | 56,388 | 0.08 | 1.35% |
| 3 Months | 2.15 | 8.4399 | 1.96 | 5.18 | 515,443 | 3.84 | 178.60% |
| 6 Months | 2.06 | 8.4399 | 1.78 | 5.10 | 237,571 | 3.93 | 190.78% |
| 1 Year | 2.03 | 8.4399 | 1.55 | 4.94 | 128,047 | 3.96 | 195.07% |
| 3 Years | 0.409 | 8.4399 | 0.2925 | 3.18 | 103,289 | 5.58 | 1,364.55% |
| 5 Years | 1.48 | 8.4399 | 0.2925 | 1.59 | 461,620 | 4.51 | 304.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
