We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulmatrix Inc | NASDAQ:PULM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0201 | -1.06% | 1.88 | 1.88 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.88 | 1.91 | 12,651 | 17:19:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.9001 | 0.00 | 0.01% | 1.89 | 2.01 | 6,308 |
| 29 Apr 2024 | 1.90 | -0.14 | -6.86% | 1.90 | 2.0677 | 5,015 |
| 26 Apr 2024 | 2.04 | -0.04 | -1.92% | 2.00 | 2.07 | 6,762 |
| 25 Apr 2024 | 2.08 | 0.06 | 2.97% | 2.0001 | 2.10 | 2,103 |
| 24 Apr 2024 | 2.0201 | 0.00 | 0.00% | 2.0201 | 2.052 | 4,090 |
| 23 Apr 2024 | 2.0201 | 0.01 | 0.25% | 2.0201 | 2.10 | 815 |
| 22 Apr 2024 | 2.015 | 0.03 | 1.27% | 1.94 | 2.015 | 8,481 |
| 19 Apr 2024 | 1.9897 | 0.03 | 1.52% | 1.91 | 2.04 | 11,955 |
| 18 Apr 2024 | 1.96 | -0.13 | -6.22% | 1.91 | 2.09 | 30,941 |
| 17 Apr 2024 | 2.09 | -0.03 | -1.42% | 2.05 | 2.11 | 3,684 |
| 16 Apr 2024 | 2.12 | 0.03 | 1.44% | 2.08 | 2.19 | 6,129 |
| 15 Apr 2024 | 2.09 | -0.07 | -3.24% | 2.08 | 2.18 | 5,269 |
| 12 Apr 2024 | 2.16 | 0.06 | 2.86% | 2.05 | 2.19 | 26,202 |
| 11 Apr 2024 | 2.10 | 0.20 | 10.53% | 1.89 | 2.15 | 62,426 |
| 10 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.80 | 1.99 | 15,891 |
| 09 Apr 2024 | 1.91 | 0.02 | 1.06% | 1.8601 | 1.94 | 1,900 |
| 08 Apr 2024 | 1.89 | -0.12 | -5.92% | 1.89 | 2.03 | 16,504 |
| 05 Apr 2024 | 2.009 | 0.13 | 6.95% | 1.7262 | 2.06 | 88,038 |
| 04 Apr 2024 | 1.8784 | 0.07 | 3.78% | 1.79 | 1.93 | 35,588 |
| 03 Apr 2024 | 1.81 | 0.10 | 5.85% | 1.76 | 1.8656 | 5,296 |
| 02 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.68 | 1.75 | 3,278 |
| 01 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.70 | 1.80 | 8,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.10 | 1.88 | 1.97 | 4,856 | -0.15 | -7.39% |
| 1 Month | 1.775 | 2.19 | 1.7262 | 2.01 | 17,170 | 0.105 | 5.92% |
| 3 Months | 1.78 | 2.19 | 1.55 | 1.88 | 15,100 | 0.10 | 5.62% |
| 6 Months | 1.85 | 2.34 | 1.55 | 1.92 | 15,914 | 0.03 | 1.62% |
| 1 Year | 2.89 | 3.14 | 1.55 | 2.19 | 14,288 | -1.01 | -34.95% |
| 3 Years | 0.9925 | 7.50 | 0.2925 | 1.07 | 221,217 | 0.8875 | 89.42% |
| 5 Years | 1.02 | 7.50 | 0.2925 | 1.38 | 506,132 | 0.86 | 84.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
