PUI Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF

39.76

-0.39 (-0.97%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF	NASDAQ:PUI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-0.97%	39.76	33.10	59.68

High Price	Low Price	Open Price	Traded	Last Trade
40.105	39.76	40.105	2,415	21:02:00

Invesco ETF Trust Invesc... (PUI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	39.76	-0.39	-0.97%	39.76	40.03	2,414
30 Jan 2025	40.15	0.80	2.03%	39.83	40.15	1,477
29 Jan 2025	39.35	0.07	0.17%	39.26	39.60	6,144
28 Jan 2025	39.2841	-0.23	-0.57%	38.9891	39.2841	3,717
27 Jan 2025	39.51	-1.19	-2.92%	39.01	39.74	1,884
24 Jan 2025	40.70	0.29	0.72%	40.45	40.70	1,547
23 Jan 2025	40.41	0.00	0.00%	40.41	40.41	0
22 Jan 2025	40.41	-0.79	-1.92%	40.41	41.34	318
21 Jan 2025	41.201	0.64	1.57%	40.83	41.35	10,696
17 Jan 2025	40.5639	0.07	0.18%	40.5405	40.605	564
16 Jan 2025	40.4903	0.92	2.32%	40.03	40.4903	1,315
15 Jan 2025	39.5741	0.57	1.45%	39.55	39.68	2,156
14 Jan 2025	39.0069	0.57	1.47%	38.8479	39.11	5,745
13 Jan 2025	38.44	-0.27	-0.70%	38.17	38.52	6,082
10 Jan 2025	38.71	-0.27	-0.69%	38.6601	39.06	3,391
08 Jan 2025	38.98	0.14	0.36%	38.3815	38.98	39,495
07 Jan 2025	38.84	-0.01	-0.03%	38.73	38.94	38,335
06 Jan 2025	38.8526	-0.49	-1.24%	38.83	39.44	154,206
03 Jan 2025	39.34	0.42	1.07%	39.15	39.38	3,489
02 Jan 2025	38.9247	0.24	0.61%	38.79	39.00	1,471