PUI Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF

36.479

0.189 (0.52%)

After Hours

Last Updated: 21:30:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF	NASDAQ:PUI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.189	0.52%	36.479	30.16	54.61

High Price	Low Price	Open Price	Traded	Last Trade
36.4701	36.3893	36.4701	1,430	21:30:00

Invesco ETF Trust Invesc... (PUI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	36.29	-0.04	-0.11%	36.23	36.40	4,039
17 May 2024	36.33	-0.01	-0.03%	36.18	36.3753	2,463
16 May 2024	36.3411	-0.07	-0.18%	36.3406	36.555	1,800
15 May 2024	36.4079	0.48	1.33%	36.19	36.4079	1,594
14 May 2024	35.93	0.02	0.06%	35.8104	35.9769	2,848
13 May 2024	35.91	-0.05	-0.14%	35.91	36.1624	3,596
10 May 2024	35.96	-0.04	-0.11%	35.8403	36.16	2,257
09 May 2024	36.00	0.52	1.47%	35.50	36.00	7,192
08 May 2024	35.4778	0.33	0.94%	35.00	35.5105	1,763
07 May 2024	35.1478	0.20	0.56%	35.05	35.1478	200
06 May 2024	34.9517	0.22	0.62%	34.86	34.9517	386
03 May 2024	34.7349	0.31	0.90%	34.65	34.82	1,612
02 May 2024	34.4246	0.27	0.80%	34.2939	34.5364	1,470
01 May 2024	34.15	0.22	0.65%	33.87	34.15	96
30 Apr 2024	33.93	-0.23	-0.66%	33.93	34.04	745
29 Apr 2024	34.1564	0.50	1.47%	34.03	34.1629	392
26 Apr 2024	33.66	-0.30	-0.88%	33.66	33.89	955
25 Apr 2024	33.9576	0.04	0.13%	33.65	34.00	1,748
24 Apr 2024	33.9147	0.29	0.87%	33.64	33.9147	1,407
23 Apr 2024	33.6211	0.15	0.45%	33.41	33.7397	499
22 Apr 2024	33.47	0.23	0.69%	33.2742	33.5601	1,428