Goal Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
Goal Acquisition Corporation	NASDAQ:PUCKW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0039	0.0035	0.0175

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Goal Acquisition (PUCKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.0039	-0.0012	-23.53%	0.0035	0.0076	36,206
09 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
08 May 2024	0.0051	0.0001	2.00%	0.0045	0.0149	63,087
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0
06 May 2024	0.005	0.0009	21.95%	0.0049	0.005	188,336
03 May 2024	0.0041	-0.0059	-59.00%	0.0041	0.01	4,000
02 May 2024	0.01	0.0029	40.85%	0.01	0.01	3,000
01 May 2024	0.0071	-0.003	-29.70%	0.0042	0.0071	1,300
30 Apr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
29 Apr 2024	0.0101	0.0031	44.29%	0.004	0.0101	103,845
26 Apr 2024	0.007	-0.0003	-4.11%	0.007	0.007	159
25 Apr 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
24 Apr 2024	0.0073	0.0003	4.29%	0.0073	0.0083	10,100
23 Apr 2024	0.007	-0.0037	-34.58%	0.007	0.0108	6,000
22 Apr 2024	0.0107	0.00	0.00%	0.0107	0.0107	0
19 Apr 2024	0.0107	-0.0081	-43.09%	0.0107	0.0107	1,537
18 Apr 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
17 Apr 2024	0.0188	0.00	0.00%	0.0107	0.0188	8
16 Apr 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
15 Apr 2024	0.0188	0.0038	25.33%	0.0188	0.0188	231