We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goal Acquisition Corporation | NASDAQ:PUCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.76 | 10.70 | 12.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 2 |
| 06 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 03 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 11 |
| 02 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 8 |
| 01 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.78 | 91 |
| 30 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.85 | 8 |
| 29 Apr 2024 | 10.76 | 0.02 | 0.19% | 10.76 | 10.84 | 351 |
| 26 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 15 |
| 25 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 15 |
| 24 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.75 | 13 |
| 23 Apr 2024 | 10.74 | -0.06 | -0.56% | 10.74 | 10.78 | 4,261 |
| 22 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 19 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 1 |
| 18 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.82 | 2,413 |
| 17 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 2 |
| 16 Apr 2024 | 10.80 | 0.03 | 0.28% | 10.80 | 11.50 | 708 |
| 15 Apr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 11.10 | 3 |
| 12 Apr 2024 | 10.77 | -0.23 | -2.09% | 10.77 | 11.00 | 176 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 09 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 145 |
| 08 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.85 | 10.76 | 10.76 | 30 | -0.09 | -0.83% |
| 1 Month | 11.00 | 11.50 | 10.74 | 10.77 | 514 | -0.24 | -2.18% |
| 3 Months | 10.78 | 11.50 | 10.63 | 10.79 | 313 | -0.02 | -0.19% |
| 6 Months | 10.80 | 11.50 | 10.63 | 10.87 | 933 | -0.04 | -0.37% |
| 1 Year | 10.26 | 11.50 | 10.26 | 10.41 | 9,781 | 0.50 | 4.87% |
| 3 Years | 9.68 | 11.50 | 9.58 | 9.93 | 48,037 | 1.08 | 11.16% |
| 5 Years | 9.75 | 11.50 | 9.55 | 9.90 | 53,568 | 1.01 | 10.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
