We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pactiv Evergreen Inc | NASDAQ:PTVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.19% | 13.125 | 13.12 | 13.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.23 | 12.99 | 13.10 | 98,754 | 18:26:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 13.10 | -0.49 | -3.61% | 12.99 | 13.7459 | 716,386 |
| 06 May 2024 | 13.59 | 0.02 | 0.15% | 13.19 | 13.691 | 741,334 |
| 03 May 2024 | 13.57 | -1.92 | -12.40% | 12.56 | 15.25 | 1,743,166 |
| 02 May 2024 | 15.49 | 0.27 | 1.77% | 15.28 | 15.62 | 224,898 |
| 01 May 2024 | 15.22 | -0.02 | -0.13% | 15.0401 | 15.55 | 383,461 |
| 30 Apr 2024 | 15.24 | -0.20 | -1.30% | 15.13 | 15.47 | 183,311 |
| 29 Apr 2024 | 15.44 | -0.09 | -0.58% | 15.42 | 15.84 | 243,325 |
| 26 Apr 2024 | 15.53 | 0.27 | 1.77% | 15.18 | 15.65 | 235,891 |
| 25 Apr 2024 | 15.26 | 0.01 | 0.07% | 14.91 | 15.33 | 288,838 |
| 24 Apr 2024 | 15.25 | 0.25 | 1.67% | 14.82 | 15.26 | 340,230 |
| 23 Apr 2024 | 15.00 | 0.30 | 2.04% | 14.62 | 15.06 | 309,165 |
| 22 Apr 2024 | 14.70 | 0.18 | 1.24% | 14.36 | 14.7499 | 280,119 |
| 19 Apr 2024 | 14.52 | 0.38 | 2.69% | 14.07 | 14.53 | 443,235 |
| 18 Apr 2024 | 14.14 | -0.10 | -0.70% | 14.07 | 14.58 | 267,064 |
| 17 Apr 2024 | 14.24 | -0.36 | -2.47% | 14.23 | 14.76 | 288,613 |
| 16 Apr 2024 | 14.60 | 0.27 | 1.88% | 14.09 | 14.66 | 466,171 |
| 15 Apr 2024 | 14.33 | -0.01 | -0.07% | 14.22 | 14.565 | 382,489 |
| 12 Apr 2024 | 14.34 | -0.16 | -1.10% | 14.19 | 14.58 | 170,115 |
| 11 Apr 2024 | 14.50 | -0.08 | -0.55% | 14.255 | 14.58 | 261,921 |
| 10 Apr 2024 | 14.58 | -0.68 | -4.46% | 14.52 | 14.95 | 270,659 |
| 09 Apr 2024 | 15.26 | 0.21 | 1.40% | 15.07 | 15.51 | 441,269 |
| 08 Apr 2024 | 15.05 | 0.16 | 1.07% | 14.8999 | 15.15 | 520,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
