We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P A M Transport Services Inc | NASDAQ:PTSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.60% | 14.82 | 14.00 | 17.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 14.79 | 15.06 | 6,930 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.82 | -0.09 | -0.60% | 14.79 | 15.25 | 6,915 |
| 24 Jun 2024 | 14.91 | -0.61 | -3.93% | 14.87 | 15.70 | 20,737 |
| 21 Jun 2024 | 15.52 | 0.26 | 1.70% | 15.31 | 15.72 | 21,609 |
| 20 Jun 2024 | 15.26 | -0.03 | -0.20% | 14.53 | 15.47 | 12,884 |
| 18 Jun 2024 | 15.29 | -0.24 | -1.55% | 15.21 | 15.88 | 11,448 |
| 17 Jun 2024 | 15.53 | -0.30 | -1.90% | 15.28 | 15.80 | 7,501 |
| 14 Jun 2024 | 15.83 | -0.28 | -1.74% | 15.45 | 16.03 | 21,294 |
| 13 Jun 2024 | 16.11 | -0.42 | -2.54% | 16.10 | 16.48 | 6,276 |
| 12 Jun 2024 | 16.53 | 0.28 | 1.72% | 16.00 | 17.00 | 8,526 |
| 11 Jun 2024 | 16.25 | 0.14 | 0.87% | 16.00 | 16.25 | 4,497 |
| 10 Jun 2024 | 16.11 | -0.08 | -0.49% | 16.03 | 16.37 | 9,600 |
| 07 Jun 2024 | 16.19 | 0.07 | 0.43% | 16.10 | 16.845 | 7,106 |
| 06 Jun 2024 | 16.12 | -0.44 | -2.66% | 16.05 | 16.75 | 9,912 |
| 05 Jun 2024 | 16.56 | 0.65 | 4.09% | 16.03 | 16.56 | 4,851 |
| 04 Jun 2024 | 15.91 | -0.09 | -0.56% | 15.50 | 15.955 | 8,169 |
| 03 Jun 2024 | 16.00 | -0.62 | -3.73% | 15.82 | 16.94 | 24,283 |
| 31 May 2024 | 16.62 | -0.09 | -0.54% | 15.985 | 16.95 | 121,355 |
| 30 May 2024 | 16.71 | 0.24 | 1.46% | 16.45 | 17.06 | 25,944 |
| 29 May 2024 | 16.47 | 0.59 | 3.72% | 15.67 | 16.70 | 14,846 |
| 28 May 2024 | 15.88 | -1.06 | -6.26% | 15.88 | 16.90 | 8,051 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 15.88 | 14.53 | 15.24 | 16,670 | -0.83 | -5.30% |
| 1 Month | 16.90 | 17.06 | 14.53 | 16.15 | 18,363 | -2.08 | -12.31% |
| 3 Months | 15.61 | 18.49 | 13.51 | 16.40 | 20,580 | -0.79 | -5.06% |
| 6 Months | 21.40 | 22.69 | 13.51 | 17.60 | 19,641 | -6.58 | -30.75% |
| 1 Year | 26.38 | 27.58 | 13.51 | 19.45 | 17,944 | -11.56 | -43.82% |
| 3 Years | 54.54 | 81.77 | 13.51 | 34.70 | 26,024 | -39.72 | -72.83% |
| 5 Years | 57.97 | 81.77 | 13.51 | 36.87 | 18,441 | -43.15 | -74.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
