We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Partners Bancorp | NASDAQ:PTRS | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.15 | 2.90 | 8.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
01 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
30 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
29 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
26 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
25 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
24 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
23 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
22 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
19 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
18 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
17 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
16 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
15 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
12 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
11 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
10 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
09 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
08 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
05 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
04 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
03 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.49 | 7.57 | 6.76 | 7.07 | 20,889 | -0.34 | -4.54% |
1 Year | 7.67 | 8.03 | 5.42 | 6.62 | 19,496 | -0.52 | -6.78% |
3 Years | 7.62 | 10.62 | 5.42 | 8.46 | 22,238 | -0.47 | -6.17% |
5 Years | 6.39 | 10.62 | 4.97 | 8.10 | 21,991 | 0.76 | 11.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions