We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petros Pharmaceuticals Inc | NASDAQ:PTPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5156 | 0.53 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.5156 | -0.0724 | -12.31% | 0.5009 | 0.618 | 305,620 |
| 14 May 2024 | 0.588 | -0.0289 | -4.68% | 0.58 | 0.649 | 301,269 |
| 13 May 2024 | 0.6169 | -0.02147 | -3.36% | 0.61 | 0.635 | 156,148 |
| 10 May 2024 | 0.638371 | -0.00263 | -0.41% | 0.63 | 0.6799 | 73,370 |
| 09 May 2024 | 0.641 | -0.004 | -0.62% | 0.6342 | 0.67 | 78,645 |
| 08 May 2024 | 0.645 | -0.04 | -5.84% | 0.63 | 0.69 | 103,299 |
| 07 May 2024 | 0.685 | -0.007 | -1.01% | 0.6816 | 0.7047 | 80,747 |
| 06 May 2024 | 0.692 | -0.0213 | -2.99% | 0.6819 | 0.72 | 140,185 |
| 03 May 2024 | 0.7133 | 0.0363 | 5.36% | 0.6875 | 0.7664 | 389,382 |
| 02 May 2024 | 0.677 | 0.02 | 3.04% | 0.665 | 0.71 | 118,931 |
| 01 May 2024 | 0.657 | -0.019 | -2.81% | 0.6381 | 0.6796 | 143,585 |
| 30 Apr 2024 | 0.676 | -0.0281 | -3.99% | 0.64 | 0.7036 | 120,793 |
| 29 Apr 2024 | 0.7041 | 0.0642 | 10.03% | 0.6498 | 0.7098 | 161,006 |
| 26 Apr 2024 | 0.6399 | 0.00 | 0.00% | 0.634 | 0.66 | 77,211 |
| 25 Apr 2024 | 0.6399 | 0.0055 | 0.87% | 0.602 | 0.6517 | 219,525 |
| 24 Apr 2024 | 0.6344 | -0.0457 | -6.72% | 0.62 | 0.69 | 187,531 |
| 23 Apr 2024 | 0.6801 | 0.0299 | 4.60% | 0.64 | 0.7099 | 613,677 |
| 22 Apr 2024 | 0.6502 | -0.0199 | -2.97% | 0.6329 | 0.685 | 203,157 |
| 19 Apr 2024 | 0.6701 | -0.0278 | -3.98% | 0.67 | 0.70 | 161,630 |
| 18 Apr 2024 | 0.6979 | 0.0079 | 1.14% | 0.652 | 0.729 | 231,050 |
| 17 Apr 2024 | 0.69 | -0.015 | -2.13% | 0.640101 | 0.7329 | 458,342 |
| 16 Apr 2024 | 0.705 | -0.0781 | -9.97% | 0.6602 | 0.90 | 1,975,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6686 | 0.6799 | 0.5009 | 0.5773445 | 183,010 | -0.153 | -22.88% |
| 1 Month | 0.70 | 0.7664 | 0.5009 | 0.6524733 | 192,428 | -0.1844 | -26.34% |
| 3 Months | 1.60 | 1.756 | 0.5009 | 1.30 | 610,284 | -1.08 | -67.78% |
| 6 Months | 1.40 | 2.27 | 0.5009 | 1.32 | 710,193 | -0.8844 | -63.17% |
| 1 Year | 4.00 | 5.2399 | 0.5009 | 1.84 | 457,182 | -3.48 | -87.11% |
| 3 Years | 33.10 | 52.00 | 0.5009 | 25.14 | 2,178,012 | -32.58 | -98.44% |
| 5 Years | 18.00 | 59.599 | 0.5009 | 25.24 | 1,901,913 | -17.48 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
