Petros Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Petros Pharmaceuticals Inc	NASDAQ:PTPI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.27	0.2732

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Petros Pharmaceuticals (PTPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.27	0.0046	1.73%	0.265	0.28	147,133
03 Feb 2025	0.2654	-0.0143	-5.11%	0.2599	0.277818	182,591
31 Jan 2025	0.2797	-0.0053	-1.86%	0.262	0.2874	435,841
30 Jan 2025	0.285	-0.005	-1.72%	0.2701	0.2999	190,072
29 Jan 2025	0.29	-0.0001	-0.03%	0.285	0.304	244,128
28 Jan 2025	0.2901	-0.001	-0.34%	0.288	0.2947	194,249
27 Jan 2025	0.2911	-0.0369	-11.25%	0.291	0.3322	603,625
24 Jan 2025	0.328	0.0186	6.01%	0.3105	0.3497	284,092
23 Jan 2025	0.3094	0.00	0.00%	0.3094	0.3094	0
22 Jan 2025	0.3094	-0.0106	-3.31%	0.2951	0.33	168,910
21 Jan 2025	0.32	0.0199	6.63%	0.3004	0.33	210,330
17 Jan 2025	0.3001	0.0001	0.03%	0.2978	0.3195	203,590
16 Jan 2025	0.30	0.00	0.00%	0.28801	0.32	354,329
15 Jan 2025	0.30	-0.0105	-3.38%	0.2904	0.326	289,432
14 Jan 2025	0.3105	-0.0345	-10.00%	0.28	0.3583	804,990
13 Jan 2025	0.345	-0.0311	-8.27%	0.312	0.37	694,323
10 Jan 2025	0.3761	0.0121	3.32%	0.3515	0.38	592,199
08 Jan 2025	0.364	-0.0461	-11.24%	0.32	0.397	1,562,515
07 Jan 2025	0.4101	0.0041	1.01%	0.4101	0.65	15,495,738
06 Jan 2025	0.406	0.0105	2.65%	0.3701	0.425915	980,641

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.304	0.304	0.2599	0.2792696	239,953	-0.034	-11.18%
1 Month	0.39	0.397	0.2599	0.3232279	421,315	-0.12	-30.77%
3 Months	0.2909	0.65	0.2208	0.4303407	2,204,520	-0.0209	-7.18%
6 Months	0.39	0.65	0.2208	0.4239747	1,056,161	-0.12	-30.77%
1 Year	1.10	2.27	0.2208	0.6487206	830,818	-0.83	-75.45%
3 Years	16.50	28.80	0.2208	4.99	812,057	-16.23	-98.36%
5 Years	18.00	59.599	0.2208	23.07	1,729,011	-17.73	-98.50%