We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petros Pharmaceuticals Inc | NASDAQ:PTPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0521 | -16.69% | 0.26 | 0.2555 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.25 | 0.305 | 1,155,347 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.2944 | -0.0177 | -5.67% | 0.25 | 0.32 | 1,109,833 |
| 19 Dec 2024 | 0.3121 | -0.039 | -11.11% | 0.30 | 0.375 | 3,225,619 |
| 18 Dec 2024 | 0.3511 | -0.1489 | -29.78% | 0.2808 | 0.3818 | 7,468,343 |
| 17 Dec 2024 | 0.50 | 0.233 | 87.27% | 0.275 | 0.5856 | 63,122,213 |
| 16 Dec 2024 | 0.267 | -0.0628 | -19.04% | 0.2603 | 0.2959 | 1,481,441 |
| 13 Dec 2024 | 0.3298 | -0.0204 | -5.83% | 0.3198 | 0.35 | 8,445,313 |
| 12 Dec 2024 | 0.3502 | -0.003 | -0.85% | 0.34 | 0.375 | 133,278 |
| 11 Dec 2024 | 0.3532 | -0.0058 | -1.62% | 0.3488 | 0.37 | 87,945 |
| 10 Dec 2024 | 0.359 | -0.002 | -0.55% | 0.3408 | 0.3735 | 129,183 |
| 09 Dec 2024 | 0.361 | 0.026 | 7.76% | 0.3368 | 0.37 | 183,177 |
| 06 Dec 2024 | 0.335 | 0.0005 | 0.15% | 0.327649 | 0.354 | 166,163 |
| 05 Dec 2024 | 0.3345 | -0.0031 | -0.92% | 0.31 | 0.3498 | 346,120 |
| 04 Dec 2024 | 0.3376 | 0.0526 | 18.46% | 0.2761 | 0.3535 | 616,425 |
| 03 Dec 2024 | 0.285 | 0.0141 | 5.20% | 0.2609 | 0.293 | 238,132 |
| 02 Dec 2024 | 0.2709 | -0.0035 | -1.28% | 0.265 | 0.2813 | 180,691 |
| 29 Nov 2024 | 0.2744 | 0.0039 | 1.44% | 0.27 | 0.282 | 59,317 |
| 27 Nov 2024 | 0.2705 | 0.0028 | 1.05% | 0.27 | 0.285 | 80,405 |
| 26 Nov 2024 | 0.2677 | -0.0223 | -7.69% | 0.265 | 0.2877 | 147,995 |
| 25 Nov 2024 | 0.29 | 0.0201 | 7.45% | 0.25 | 0.2919 | 334,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3401 | 0.5856 | 0.26 | 0.4581971 | 16,748,586 | -0.0801 | -23.55% |
| 1 Month | 0.2549 | 0.5856 | 0.25 | 0.4529929 | 4,570,638 | 0.0051 | 2.00% |
| 3 Months | 0.33 | 0.5856 | 0.2208 | 0.4429661 | 1,627,154 | -0.07 | -21.21% |
| 6 Months | 0.4195 | 0.5856 | 0.2208 | 0.4379481 | 901,798 | -0.1595 | -38.02% |
| 1 Year | 1.29 | 2.27 | 0.2208 | 0.78181 | 811,787 | -1.03 | -79.84% |
| 3 Years | 31.40 | 51.90 | 0.2208 | 12.91 | 1,030,852 | -31.14 | -99.17% |
| 5 Years | 18.00 | 59.599 | 0.2208 | 23.50 | 1,743,323 | -17.74 | -98.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
