We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot 100 ETF | NASDAQ:PTNQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.67% | 72.07 | 62.10 | 82.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.11 | 71.6999 | 71.79 | 80,000 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 72.07 | 0.48 | 0.67% | 71.6999 | 72.11 | 80,000 |
| 24 Jun 2024 | 71.59 | -0.45 | -0.62% | 71.52 | 72.05 | 42,356 |
| 21 Jun 2024 | 72.04 | -0.09 | -0.12% | 71.93 | 72.1999 | 46,639 |
| 20 Jun 2024 | 72.1288 | -0.28 | -0.39% | 71.9899 | 72.5611 | 65,217 |
| 18 Jun 2024 | 72.41 | 0.01 | 0.01% | 72.3199 | 72.49 | 22,325 |
| 17 Jun 2024 | 72.40 | 0.47 | 0.65% | 71.865 | 72.56 | 58,875 |
| 14 Jun 2024 | 71.93 | 0.20 | 0.28% | 71.69 | 71.93 | 89,210 |
| 13 Jun 2024 | 71.73 | 0.22 | 0.31% | 71.52 | 71.86 | 75,109 |
| 12 Jun 2024 | 71.51 | 0.52 | 0.73% | 71.39 | 71.63 | 29,573 |
| 11 Jun 2024 | 70.99 | 0.30 | 0.42% | 70.52 | 70.99 | 34,632 |
| 10 Jun 2024 | 70.69 | 0.20 | 0.28% | 70.38 | 70.69 | 174,694 |
| 07 Jun 2024 | 70.49 | -0.08 | -0.11% | 70.4561 | 70.7461 | 44,696 |
| 06 Jun 2024 | 70.57 | -0.01 | -0.01% | 70.5099 | 70.66 | 99,760 |
| 05 Jun 2024 | 70.58 | 0.82 | 1.18% | 70.00 | 70.59 | 41,272 |
| 04 Jun 2024 | 69.76 | 0.08 | 0.11% | 69.5167 | 69.855 | 27,623 |
| 03 Jun 2024 | 69.68 | 0.26 | 0.37% | 69.30 | 69.86 | 64,323 |
| 31 May 2024 | 69.42 | -0.08 | -0.12% | 68.8255 | 69.5239 | 47,396 |
| 30 May 2024 | 69.50 | -0.40 | -0.58% | 69.50 | 69.819 | 35,601 |
| 29 May 2024 | 69.9027 | -0.35 | -0.49% | 69.9027 | 70.06 | 26,693 |
| 28 May 2024 | 70.25 | 0.17 | 0.24% | 69.9703 | 70.25 | 31,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
