We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot 100 ETF | NASDAQ:PTNQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.32 | -3.01% | 74.8299 | 74.82 | 74.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.36 | 74.6701 | 75.36 | 21,318 | 18:03:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 77.15 | -0.01 | -0.01% | 76.9369 | 77.2299 | 34,032 |
| 24 Dec 2024 | 77.16 | 0.59 | 0.77% | 76.6961 | 77.16 | 16,959 |
| 23 Dec 2024 | 76.57 | 0.42 | 0.55% | 76.02 | 76.61 | 31,550 |
| 20 Dec 2024 | 76.15 | 0.34 | 0.45% | 75.22 | 76.594 | 38,266 |
| 19 Dec 2024 | 75.81 | -0.14 | -0.18% | 75.75 | 76.34 | 45,240 |
| 18 Dec 2024 | 75.95 | -1.55 | -2.00% | 75.9048 | 77.6074 | 36,993 |
| 17 Dec 2024 | 77.50 | -0.33 | -0.42% | 77.42 | 77.66 | 80,629 |
| 16 Dec 2024 | 77.83 | 0.82 | 1.06% | 77.22 | 77.83 | 47,997 |
| 13 Dec 2024 | 77.01 | 0.23 | 0.30% | 76.795 | 77.29 | 21,530 |
| 12 Dec 2024 | 76.78 | -0.21 | -0.27% | 76.746 | 76.9193 | 29,670 |
| 11 Dec 2024 | 76.99 | 0.87 | 1.14% | 76.43 | 77.0799 | 32,234 |
| 10 Dec 2024 | 76.12 | -0.20 | -0.26% | 76.0938 | 76.5548 | 25,601 |
| 09 Dec 2024 | 76.32 | -0.42 | -0.55% | 76.25 | 76.66 | 33,740 |
| 06 Dec 2024 | 76.74 | 0.52 | 0.68% | 76.25 | 76.7478 | 30,488 |
| 05 Dec 2024 | 76.22 | -0.26 | -0.34% | 76.1908 | 76.44 | 87,840 |
| 04 Dec 2024 | 76.48 | 0.67 | 0.88% | 76.09 | 76.48 | 22,825 |
| 03 Dec 2024 | 75.81 | -0.01 | -0.01% | 75.6374 | 75.8199 | 29,629 |
| 02 Dec 2024 | 75.82 | 0.48 | 0.64% | 75.30 | 75.82 | 32,008 |
| 29 Nov 2024 | 75.34 | 0.41 | 0.55% | 74.8784 | 75.37 | 25,838 |
| 27 Nov 2024 | 74.93 | -0.18 | -0.24% | 74.61 | 75.05 | 54,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
