Portman Ridge Finance Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Portman Ridge Finance Corporation	NASDAQ:PTMN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.47	-2.40%	19.08	19.08	19.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.685	19.06	19.47	21,750	00:53:09

Portman Ridge Finance (PTMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	19.08	-0.47	-2.40%	19.06	19.685	21,740
30 Apr 2024	19.55	-0.19	-0.96%	19.22	19.89	27,243
29 Apr 2024	19.74	0.19	0.97%	19.44	19.7685	30,340
26 Apr 2024	19.55	0.16	0.83%	19.38	19.65	21,647
25 Apr 2024	19.39	-0.16	-0.82%	19.39	19.60	8,647
24 Apr 2024	19.55	0.14	0.72%	19.38	19.5999	43,762
23 Apr 2024	19.41	0.03	0.15%	19.20	19.45	10,600
22 Apr 2024	19.38	0.20	1.04%	19.16	19.39	15,390
19 Apr 2024	19.18	0.21	1.11%	19.02	19.30	14,282
18 Apr 2024	18.97	-0.12	-0.63%	18.83	19.20	24,146
17 Apr 2024	19.09	0.11	0.58%	18.94	19.18	9,134
16 Apr 2024	18.98	-0.01	-0.07%	18.96	19.08	15,428
15 Apr 2024	18.993	-0.30	-1.54%	18.92	19.35	34,287
12 Apr 2024	19.29	0.04	0.21%	19.15	19.34	21,191
11 Apr 2024	19.25	0.01	0.05%	19.13	19.40	40,635
10 Apr 2024	19.24	0.05	0.26%	19.0601	19.40	36,981
09 Apr 2024	19.19	-0.04	-0.21%	18.97	19.40	80,025
08 Apr 2024	19.23	0.07	0.37%	19.16	19.39	26,189
05 Apr 2024	19.16	-0.02	-0.10%	19.03	19.39	126,408
04 Apr 2024	19.18	0.03	0.16%	19.14	19.38	22,298
03 Apr 2024	19.15	0.03	0.16%	19.01	19.3599	46,715
02 Apr 2024	19.12	0.13	0.68%	18.88	19.24	43,182

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.44	19.89	19.06	19.58	26,586	-0.36	-1.85%
1 Month	19.27	19.89	18.83	19.25	32,895	-0.19	-0.99%
3 Months	18.71	19.89	18.33	18.96	42,287	0.37	1.98%
6 Months	17.30	19.89	16.27	18.07	50,788	1.78	10.29%
1 Year	20.24	21.20	16.27	18.50	35,875	-1.16	-5.73%
3 Years	2.41	25.97	2.18	10.68	67,519	16.67	691.70%
5 Years	3.02	25.97	0.793	4.49	132,215	16.06	531.79%