ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,425.025
0.23%
Brent Oil
83.495
-0.12%
Bitcoin
69,478.49
4.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Protagenic Therapeutics Inc (PTIXW)

  7. Protagenic Therapeutics Inc (PTIXW) Historical

PTIXW Protagenic Therapeutics Inc

0.026
0.00 (0.00%)
After Hours
Last Updated: 21:00:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Protagenic Therapeutics Inc NASDAQ:PTIXW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.026 0.0181 0.032
High Price Low Price Open Price Traded Last Trade
0.026 0.026 0.026 100 21:00:19

Protagenic Therapeutics (PTIXW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.0259990.007943.64%0.0259990.0266,000
16 May 20240.01810.00010.56%0.0180.018110,200
15 May 20240.018-0.008-30.77%0.0180.018300
14 May 20240.0260.000.00%0.0260.0260
13 May 20240.0260.000.00%0.0260.0263,250
10 May 20240.0260.000.00%0.0260.0260
09 May 20240.0260.00844.44%0.0260.026367
08 May 20240.0180.000.00%0.0180.0180
07 May 20240.018-0.00504-21.87%0.0180.018300
06 May 20240.023038-0.00296-11.39%0.0230380.025991,250
03 May 20240.0260.0062131.36%0.0260.026600
02 May 20240.0197930.000.00%0.0197930.0197930
01 May 20240.0197930.000.00%0.0197930.0197930
30 Apr 20240.0197930.000.00%0.0197930.0197930
29 Apr 20240.019793-0.00268-11.93%0.0197930.019793730
26 Apr 20240.0224750.000.00%0.0224750.0224750
25 Apr 20240.022475-0.00353-13.56%0.0224750.02456730
24 Apr 20240.0260.008447.73%0.0260.026100
23 Apr 20240.0176-0.0094-34.81%0.01760.024,400
22 Apr 20240.0270.000.00%0.0270.0270
Download more Protagenic Therapeutics Inc Historical Data

Your Recent History

NASDAQ
PTIXW
Protagenic Therapeutics
TSXV
LILL.P
Little Fish Acquisition I
COIN
HLMMUST
HEALIUM
ZBCM
QNTUSDT
Quant
NASDAQ
PMEBX
EU
XS2413697140
ING Groep International ...
EU
HCO
High
TSX
CMMC
Copper Mountain Mining
NASDAQI
DWANQFF
Dorsey Wright Focus Five
AMEX
MYND
Mynd ai
USOTC
BBMPY
BBMG (PK)
EU
SW
Sodexo
EU
BPCDX
BPCE Bpcefrn22aug27
NASDAQ
BFLY
NASDAQ
CSBR
Champions Oncology
NYSE
TGNA
TEGNA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved