We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protagenic Therapeutics Inc | NASDAQ:PTIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.02% | 0.469 | 0.4388 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.519999 | 0.44 | 0.4717 | 183,480 | 21:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.4691 | -0.0109 | -2.27% | 0.4608 | 0.490001 | 120,263 |
| 10 Jan 2025 | 0.48 | -0.0682 | -12.44% | 0.4633 | 0.5044 | 423,762 |
| 08 Jan 2025 | 0.5482 | -0.0219 | -3.84% | 0.52 | 0.5745 | 123,823 |
| 07 Jan 2025 | 0.570101 | -0.0199 | -3.37% | 0.561 | 0.5858 | 99,821 |
| 06 Jan 2025 | 0.59 | 0.084 | 16.60% | 0.51 | 0.619 | 283,201 |
| 03 Jan 2025 | 0.506 | -0.0135 | -2.60% | 0.5001 | 0.5195 | 77,883 |
| 02 Jan 2025 | 0.519501 | 0.0295 | 6.02% | 0.49 | 0.53 | 121,436 |
| 31 Dec 2024 | 0.49 | -0.0471 | -8.77% | 0.49 | 0.528 | 108,823 |
| 30 Dec 2024 | 0.5371 | -0.0179 | -3.23% | 0.479 | 0.55 | 394,925 |
| 27 Dec 2024 | 0.555 | 0.0228 | 4.28% | 0.466518 | 0.56 | 673,693 |
| 26 Dec 2024 | 0.5322 | 0.0404 | 8.21% | 0.4859 | 0.5449 | 66,912 |
| 24 Dec 2024 | 0.4918 | -0.0428 | -8.01% | 0.44 | 0.525001 | 297,015 |
| 23 Dec 2024 | 0.5346 | -0.0655 | -10.91% | 0.5202 | 0.7999 | 1,773,177 |
| 20 Dec 2024 | 0.6001 | -0.0559 | -8.52% | 0.5601 | 0.6999 | 1,140,753 |
| 19 Dec 2024 | 0.656 | 0.014 | 2.18% | 0.60 | 0.699999 | 324,738 |
| 18 Dec 2024 | 0.642 | 0.082 | 14.64% | 0.59 | 0.762 | 837,042 |
| 17 Dec 2024 | 0.56 | 0.0449 | 8.72% | 0.53 | 0.581699 | 62,292 |
| 16 Dec 2024 | 0.5151 | 0.0201 | 4.06% | 0.5151 | 0.549 | 69,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.578 | 0.59 | 0.4608 | 0.5002683 | 199,700 | -0.109 | -18.86% |
| 1 Month | 0.5292 | 0.7999 | 0.44 | 0.5615201 | 412,641 | -0.0602 | -11.38% |
| 3 Months | 0.68 | 1.09 | 0.44 | 0.6345032 | 295,695 | -0.211 | -31.03% |
| 6 Months | 0.774 | 1.1099 | 0.44 | 0.7413261 | 252,024 | -0.305 | -39.41% |
| 1 Year | 0.81 | 1.87 | 0.44 | 0.7687695 | 134,172 | -0.341 | -42.10% |
| 3 Years | 5.32 | 5.44 | 0.44 | 1.46 | 64,500 | -4.85 | -91.18% |
| 5 Years | 14.96 | 19.56 | 0.44 | 10.33 | 343,223 | -14.49 | -96.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
