ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTH Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

43.42
-0.85 (-1.92%)
09 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF NASDAQ:PTH NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.85 -1.92% 43.42 39.31 47.67
High Price Low Price Open Price Traded Last Trade
44.3192 43.35 44.29 12,461 21:30:00

Invesco ETF Trust Invesc... (PTH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Dec 202443.42-0.85-1.92%43.3544.319212,072
06 Dec 202444.270.611.40%44.114544.275,647
05 Dec 202443.66-0.95-2.13%43.6644.323912,652
04 Dec 202444.610.410.93%44.388744.721,898
03 Dec 202444.20-0.63-1.39%44.2044.62153,774
02 Dec 202444.825-0.38-0.83%44.640245.177,782
29 Nov 202445.20-0.07-0.15%45.00545.202,827
27 Nov 202445.270.070.15%45.2045.4626,495
26 Nov 202445.200.601.35%44.405845.207,031
25 Nov 202444.60-1.09-2.39%44.5845.249711,539
22 Nov 202445.690.190.42%45.5145.789915,460
21 Nov 202445.500.521.16%44.7745.735,252
20 Nov 202444.980.310.69%44.294844.9811,012
19 Nov 202444.670.882.01%43.5544.6710,575
18 Nov 202443.790.060.14%43.4843.94588,742
15 Nov 202443.73-1.69-3.72%43.6545.5117,757
14 Nov 202445.42-1.41-3.01%45.4246.57928,991
13 Nov 202446.83-0.29-0.62%46.7547.7514,530
12 Nov 202447.12-1.00-2.08%47.014348.294,478
11 Nov 202448.120.100.21%48.1248.639,601
Download more Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF Historical Data

Your Recent History

Delayed Upgrade Clock