PTH Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

43.42

-0.85 (-1.92%)

09 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF	NASDAQ:PTH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-1.92%	43.42	39.31	47.67

High Price	Low Price	Open Price	Traded	Last Trade
44.3192	43.35	44.22	12,072	21:30:00

Invesco ETF Trust Invesc... (PTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Dec 2024	43.42	-0.85	-1.92%	43.35	44.3192	12,461
06 Dec 2024	44.27	0.61	1.40%	43.8001	44.27	5,952
05 Dec 2024	43.66	-0.95	-2.13%	43.66	44.51	13,233
04 Dec 2024	44.61	0.41	0.93%	44.35	44.72	2,455
03 Dec 2024	44.20	-0.63	-1.39%	44.20	44.76	4,389
02 Dec 2024	44.825	-0.38	-0.83%	44.6402	45.17	7,787
29 Nov 2024	45.20	-0.07	-0.15%	45.005	45.41	2,954
27 Nov 2024	45.27	0.07	0.15%	45.20	45.462	6,523
26 Nov 2024	45.20	0.60	1.35%	44.4058	45.20	7,363
25 Nov 2024	44.60	-1.09	-2.39%	44.58	45.2497	13,261
22 Nov 2024	45.69	0.19	0.42%	45.51	45.7899	15,504
21 Nov 2024	45.50	0.52	1.16%	44.77	45.73	5,789
20 Nov 2024	44.98	0.31	0.69%	44.2948	44.98	11,013
19 Nov 2024	44.67	0.88	2.01%	43.43	44.67	10,888
18 Nov 2024	43.79	0.06	0.14%	43.48	43.9458	8,744
15 Nov 2024	43.73	-1.69	-3.72%	43.65	45.51	17,880
14 Nov 2024	45.42	-1.41	-3.01%	45.42	46.85	9,384
13 Nov 2024	46.83	-0.29	-0.62%	46.75	47.75	15,219
12 Nov 2024	47.12	-1.00	-2.08%	47.0143	48.29	4,498
11 Nov 2024	48.12	0.10	0.21%	48.12	48.63	9,601