We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | NASDAQ:PTH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.64% | 41.94 | 38.09 | 43.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.1478 | 41.66 | 42.03 | 8,009 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 41.94 | 0.36 | 0.87% | 41.66 | 42.1478 | 8,009 |
| 23 Jan 2025 | 41.58 | 0.00 | 0.00% | 41.58 | 41.58 | 0 |
| 22 Jan 2025 | 41.58 | -0.02 | -0.05% | 41.2998 | 41.64 | 18,098 |
| 21 Jan 2025 | 41.60 | 1.47 | 3.66% | 40.6869 | 41.60 | 12,507 |
| 17 Jan 2025 | 40.13 | -0.10 | -0.25% | 40.00 | 40.31 | 3,846 |
| 16 Jan 2025 | 40.23 | 0.02 | 0.05% | 39.7817 | 40.27 | 6,726 |
| 15 Jan 2025 | 40.21 | 0.96 | 2.45% | 39.76 | 40.34 | 8,412 |
| 14 Jan 2025 | 39.25 | -0.30 | -0.76% | 39.03 | 40.00 | 7,980 |
| 13 Jan 2025 | 39.55 | -0.66 | -1.64% | 38.93 | 39.82 | 7,740 |
| 10 Jan 2025 | 40.21 | -0.94 | -2.28% | 39.87 | 40.26 | 8,108 |
| 08 Jan 2025 | 41.15 | -0.15 | -0.36% | 40.8008 | 41.15 | 6,015 |
| 07 Jan 2025 | 41.30 | -0.03 | -0.07% | 41.10 | 41.88 | 7,193 |
| 06 Jan 2025 | 41.33 | -0.06 | -0.14% | 41.26 | 41.6593 | 9,840 |
| 03 Jan 2025 | 41.39 | 0.78 | 1.92% | 40.9355 | 41.39 | 7,435 |
| 02 Jan 2025 | 40.61 | 0.57 | 1.42% | 40.47 | 41.01 | 4,589 |
| 31 Dec 2024 | 40.04 | -0.02 | -0.05% | 39.6701 | 40.20 | 18,487 |
| 30 Dec 2024 | 40.06 | -0.49 | -1.21% | 39.64 | 40.15 | 17,652 |
| 27 Dec 2024 | 40.55 | -0.71 | -1.72% | 40.16 | 40.94 | 9,887 |
| 26 Dec 2024 | 41.26 | 0.37 | 0.90% | 40.59 | 41.26 | 4,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
