We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | NASDAQ:PTH | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.3934 | -0.88% | 44.2166 | 44.23 | 44.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
44.51 | 44.2166 | 44.51 | 1,406 | 16:02:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 44.61 | 0.41 | 0.93% | 44.3887 | 44.72 | 1,898 |
03 Dec 2024 | 44.20 | -0.63 | -1.39% | 44.20 | 44.6215 | 3,774 |
02 Dec 2024 | 44.825 | -0.38 | -0.83% | 44.6402 | 45.17 | 7,782 |
29 Nov 2024 | 45.20 | -0.07 | -0.15% | 45.005 | 45.20 | 2,827 |
27 Nov 2024 | 45.27 | 0.07 | 0.15% | 45.20 | 45.462 | 6,495 |
26 Nov 2024 | 45.20 | 0.60 | 1.35% | 44.4058 | 45.20 | 7,031 |
25 Nov 2024 | 44.60 | -1.09 | -2.39% | 44.58 | 45.2497 | 11,539 |
22 Nov 2024 | 45.69 | 0.19 | 0.42% | 45.51 | 45.7899 | 15,460 |
21 Nov 2024 | 45.50 | 0.52 | 1.16% | 44.77 | 45.73 | 5,252 |
20 Nov 2024 | 44.98 | 0.31 | 0.69% | 44.2948 | 44.98 | 11,012 |
19 Nov 2024 | 44.67 | 0.88 | 2.01% | 43.55 | 44.67 | 10,575 |
18 Nov 2024 | 43.79 | 0.06 | 0.14% | 43.48 | 43.9458 | 8,742 |
15 Nov 2024 | 43.73 | -1.69 | -3.72% | 43.65 | 45.51 | 17,757 |
14 Nov 2024 | 45.42 | -1.41 | -3.01% | 45.42 | 46.5792 | 8,991 |
13 Nov 2024 | 46.83 | -0.29 | -0.62% | 46.75 | 47.75 | 14,530 |
12 Nov 2024 | 47.12 | -1.00 | -2.08% | 47.0143 | 48.29 | 4,478 |
11 Nov 2024 | 48.12 | 0.10 | 0.21% | 48.12 | 48.63 | 9,601 |
08 Nov 2024 | 48.02 | 0.99 | 2.11% | 47.10 | 48.15 | 13,342 |
07 Nov 2024 | 47.03 | 0.16 | 0.34% | 46.82 | 47.31 | 8,981 |
06 Nov 2024 | 46.87 | 0.80 | 1.74% | 46.4706 | 46.9272 | 5,920 |
05 Nov 2024 | 46.07 | 0.45 | 0.99% | 45.2413 | 46.07 | 3,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions