PTH Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

43.19

-0.19 (-0.44%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF	NASDAQ:PTH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.44%	43.19	37.51	50.90

High Price	Low Price	Open Price	Traded	Last Trade
43.4665	43.09	43.37	4,996	21:30:00

Invesco ETF Trust Invesc... (PTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	43.19	-0.19	-0.44%	43.09	43.4665	4,996
24 Jun 2024	43.38	0.41	0.95%	43.09	43.5433	7,596
21 Jun 2024	42.97	0.47	1.11%	42.55	42.99	4,175
20 Jun 2024	42.50	-0.17	-0.40%	42.41	42.74	29,583
18 Jun 2024	42.67	0.11	0.26%	42.5495	42.9107	11,778
17 Jun 2024	42.56	-0.46	-1.07%	42.52	43.02	10,238
14 Jun 2024	43.02	-0.59	-1.35%	42.93	43.27	4,074
13 Jun 2024	43.61	0.12	0.28%	43.2208	43.61	4,175
12 Jun 2024	43.49	0.76	1.78%	43.3832	44.00	7,479
11 Jun 2024	42.73	0.05	0.12%	42.2151	42.929	2,967
10 Jun 2024	42.68	0.58	1.38%	41.8156	42.68	8,480
07 Jun 2024	42.10	-0.29	-0.68%	41.9756	42.4101	6,338
06 Jun 2024	42.39	-0.47	-1.10%	42.27	42.74	11,007
05 Jun 2024	42.86	0.95	2.27%	41.96	42.9234	10,067
04 Jun 2024	41.91	-0.35	-0.83%	41.89	42.24	21,023
03 Jun 2024	42.26	0.34	0.81%	41.72	42.765	13,365
31 May 2024	41.92	0.17	0.41%	41.64	42.31	7,124
30 May 2024	41.75	0.39	0.94%	41.53	41.94	7,702
29 May 2024	41.36	-0.40	-0.96%	41.01	41.48	38,983
28 May 2024	41.76	-0.22	-0.52%	41.4097	42.03	3,204