We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | NASDAQ:PTF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.78 | -2.57% | 67.55 | 65.91 | 68.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.62 | 66.96 | 68.54 | 81,548 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 69.33 | -5.35 | -7.16% | 67.83 | 71.50 | 98,958 |
| 07 Jan 2025 | 74.68 | -2.46 | -3.19% | 74.1246 | 77.9999 | 96,738 |
| 06 Jan 2025 | 77.14 | 0.66 | 0.86% | 76.75 | 78.6684 | 75,305 |
| 03 Jan 2025 | 76.48 | 1.40 | 1.86% | 74.75 | 76.49 | 127,656 |
| 02 Jan 2025 | 75.08 | 2.52 | 3.47% | 72.20 | 75.08 | 62,125 |
| 31 Dec 2024 | 72.56 | -0.63 | -0.86% | 72.0989 | 73.66 | 35,785 |
| 30 Dec 2024 | 73.19 | -1.27 | -1.71% | 72.39 | 73.78 | 27,330 |
| 27 Dec 2024 | 74.46 | -1.82 | -2.39% | 73.65 | 76.03 | 32,745 |
| 26 Dec 2024 | 76.28 | 0.45 | 0.59% | 75.21 | 76.3898 | 35,142 |
| 24 Dec 2024 | 75.83 | 0.75 | 1.00% | 75.22 | 75.9584 | 13,305 |
| 23 Dec 2024 | 75.08 | -0.16 | -0.21% | 74.075 | 75.41 | 51,049 |
| 20 Dec 2024 | 75.24 | 1.91 | 2.60% | 72.01 | 75.59 | 152,386 |
| 19 Dec 2024 | 73.33 | 0.16 | 0.22% | 73.07 | 74.9099 | 62,832 |
| 18 Dec 2024 | 73.17 | -2.95 | -3.88% | 72.7709 | 77.15 | 39,883 |
| 17 Dec 2024 | 76.12 | -1.13 | -1.46% | 75.37 | 77.10 | 28,211 |
| 16 Dec 2024 | 77.245 | 1.15 | 1.50% | 76.135 | 77.4717 | 55,880 |
| 13 Dec 2024 | 76.10 | -0.07 | -0.09% | 75.9172 | 77.2489 | 32,217 |
| 12 Dec 2024 | 76.17 | -0.36 | -0.47% | 75.895 | 76.79 | 26,940 |
| 11 Dec 2024 | 76.53 | 1.58 | 2.11% | 75.25 | 76.5819 | 55,168 |
| 10 Dec 2024 | 74.95 | -1.89 | -2.46% | 74.7909 | 77.20 | 41,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
