We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | NASDAQ:PTF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 1.36% | 57.24 | 55.22 | 59.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.67 | 57.14 | 57.26 | 12,699 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 57.24 | 0.77 | 1.36% | 57.14 | 57.67 | 12,699 |
| 09 May 2024 | 56.47 | 0.10 | 0.18% | 56.08 | 56.6627 | 6,780 |
| 08 May 2024 | 56.37 | -0.12 | -0.21% | 56.07 | 56.48 | 16,033 |
| 07 May 2024 | 56.49 | -0.64 | -1.12% | 56.38 | 57.01 | 26,759 |
| 06 May 2024 | 57.13 | 1.71 | 3.09% | 55.85 | 57.13 | 13,853 |
| 03 May 2024 | 55.42 | 0.85 | 1.56% | 55.10 | 55.76 | 12,755 |
| 02 May 2024 | 54.57 | 1.30 | 2.44% | 53.27 | 54.62 | 18,417 |
| 01 May 2024 | 53.27 | -0.54 | -1.00% | 52.96 | 54.85 | 25,891 |
| 30 Apr 2024 | 53.81 | -1.65 | -2.98% | 53.81 | 55.32 | 8,527 |
| 29 Apr 2024 | 55.46 | 0.43 | 0.78% | 55.16 | 55.46 | 5,882 |
| 26 Apr 2024 | 55.03 | 1.06 | 1.96% | 54.50 | 55.3325 | 10,490 |
| 25 Apr 2024 | 53.97 | 0.81 | 1.52% | 52.22 | 54.0575 | 10,985 |
| 24 Apr 2024 | 53.16 | -0.23 | -0.43% | 52.90 | 54.04 | 8,474 |
| 23 Apr 2024 | 53.39 | 1.45 | 2.79% | 52.30 | 53.471 | 23,882 |
| 22 Apr 2024 | 51.94 | 0.82 | 1.60% | 51.105 | 52.29 | 19,446 |
| 19 Apr 2024 | 51.12 | -1.67 | -3.16% | 50.93 | 52.6837 | 29,951 |
| 18 Apr 2024 | 52.79 | -0.51 | -0.96% | 52.65 | 53.7687 | 13,328 |
| 17 Apr 2024 | 53.30 | -1.28 | -2.35% | 53.30 | 54.83 | 27,935 |
| 16 Apr 2024 | 54.58 | 0.48 | 0.89% | 53.84 | 54.72 | 19,418 |
| 15 Apr 2024 | 54.10 | -1.47 | -2.65% | 54.0582 | 56.14 | 31,217 |
| 12 Apr 2024 | 55.57 | -1.80 | -3.14% | 55.43 | 56.39 | 31,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
