We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | NASDAQ:PTF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 2.31% | 74.07 | 72.19 | 75.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.12 | 72.48 | 72.48 | 30,211 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 72.40 | 0.35 | 0.49% | 71.00 | 72.6928 | 71,176 |
| 11 Feb 2025 | 72.05 | -1.91 | -2.58% | 71.91 | 73.75 | 53,298 |
| 10 Feb 2025 | 73.96 | -0.18 | -0.24% | 73.545 | 74.54 | 24,138 |
| 07 Feb 2025 | 74.14 | -1.19 | -1.58% | 73.84 | 76.0258 | 37,825 |
| 06 Feb 2025 | 75.33 | 0.32 | 0.43% | 74.7301 | 76.00 | 37,886 |
| 05 Feb 2025 | 75.01 | 1.15 | 1.56% | 73.49 | 75.2798 | 104,180 |
| 04 Feb 2025 | 73.86 | 2.08 | 2.90% | 73.0912 | 74.03 | 49,903 |
| 03 Feb 2025 | 71.78 | -0.49 | -0.68% | 69.24 | 72.425 | 117,261 |
| 31 Jan 2025 | 72.27 | 0.48 | 0.67% | 71.97 | 74.4526 | 29,638 |
| 30 Jan 2025 | 71.79 | 0.61 | 0.86% | 71.3091 | 72.71 | 29,423 |
| 29 Jan 2025 | 71.18 | -0.28 | -0.39% | 70.425 | 71.62 | 38,339 |
| 28 Jan 2025 | 71.46 | 2.55 | 3.70% | 68.69 | 71.54 | 37,061 |
| 27 Jan 2025 | 68.91 | -4.59 | -6.24% | 67.82 | 71.06 | 81,675 |
| 24 Jan 2025 | 73.50 | -0.84 | -1.13% | 73.48 | 76.03 | 47,961 |
| 23 Jan 2025 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 0 |
| 22 Jan 2025 | 74.34 | 0.28 | 0.38% | 73.68 | 75.13 | 39,873 |
| 21 Jan 2025 | 74.06 | 3.29 | 4.65% | 70.98 | 74.105 | 68,159 |
| 17 Jan 2025 | 70.77 | -0.23 | -0.32% | 70.76 | 71.95 | 98,944 |
| 16 Jan 2025 | 71.00 | 0.03 | 0.04% | 70.5824 | 71.57 | 43,440 |
| 15 Jan 2025 | 70.97 | 3.78 | 5.63% | 69.231 | 71.34 | 65,582 |
| 14 Jan 2025 | 67.19 | 1.77 | 2.71% | 65.66 | 67.40 | 88,439 |
| 13 Jan 2025 | 65.42 | -2.19 | -3.24% | 64.5503 | 66.11 | 77,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
