We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patterson UTI Energy Inc | NASDAQ:PTEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -1.65% | 8.065 | 8.06 | 8.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 7.9921 | 8.17 | 3,845,844 | 19:34:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.20 | -0.13 | -1.56% | 8.18 | 8.44 | 7,249,516 |
| 02 Dec 2024 | 8.33 | -0.07 | -0.83% | 8.245 | 8.44 | 4,955,297 |
| 29 Nov 2024 | 8.40 | -0.06 | -0.71% | 8.375 | 8.63 | 2,874,478 |
| 27 Nov 2024 | 8.46 | 0.12 | 1.44% | 8.37 | 8.65 | 5,867,020 |
| 26 Nov 2024 | 8.34 | -0.28 | -3.25% | 8.30 | 8.73 | 6,903,679 |
| 25 Nov 2024 | 8.62 | -0.06 | -0.69% | 8.54 | 8.91 | 11,013,942 |
| 22 Nov 2024 | 8.68 | 0.32 | 3.83% | 8.37 | 8.8499 | 10,438,585 |
| 21 Nov 2024 | 8.36 | 0.23 | 2.83% | 8.19 | 8.47 | 6,042,727 |
| 20 Nov 2024 | 8.13 | 0.02 | 0.25% | 8.045 | 8.23 | 4,545,960 |
| 19 Nov 2024 | 8.11 | -0.17 | -2.05% | 8.07 | 8.27 | 4,668,000 |
| 18 Nov 2024 | 8.28 | 0.24 | 2.99% | 8.11 | 8.40 | 7,148,680 |
| 15 Nov 2024 | 8.04 | -0.22 | -2.66% | 8.01 | 8.405 | 6,471,364 |
| 14 Nov 2024 | 8.26 | -0.11 | -1.31% | 8.165 | 8.57 | 6,267,410 |
| 13 Nov 2024 | 8.37 | -0.02 | -0.24% | 8.2401 | 8.54 | 6,924,282 |
| 12 Nov 2024 | 8.39 | -0.31 | -3.56% | 8.38 | 8.75 | 6,120,857 |
| 11 Nov 2024 | 8.70 | 0.40 | 4.88% | 8.275 | 8.755 | 8,591,317 |
| 08 Nov 2024 | 8.295 | -0.11 | -1.25% | 8.19 | 8.435 | 5,755,675 |
| 07 Nov 2024 | 8.40 | -0.10 | -1.18% | 8.24 | 8.58 | 9,124,183 |
| 06 Nov 2024 | 8.50 | 0.81 | 10.53% | 8.08 | 8.57 | 17,155,949 |
| 05 Nov 2024 | 7.69 | 0.08 | 1.05% | 7.55 | 7.74 | 9,131,328 |
| 04 Nov 2024 | 7.61 | 0.19 | 2.56% | 7.445 | 7.785 | 11,021,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.65 | 7.9921 | 8.33 | 5,181,872 | -0.355 | -4.22% |
| 1 Month | 8.15 | 8.91 | 7.9921 | 8.40 | 7,203,146 | -0.085 | -1.04% |
| 3 Months | 7.82 | 8.91 | 7.375 | 8.11 | 8,120,168 | 0.245 | 3.13% |
| 6 Months | 10.27 | 11.27 | 7.375 | 8.98 | 7,739,514 | -2.21 | -21.47% |
| 1 Year | 11.67 | 12.65 | 7.375 | 9.97 | 7,159,325 | -3.61 | -30.89% |
| 3 Years | 7.58 | 20.53 | 7.36 | 12.02 | 4,955,608 | 0.485 | 6.40% |
| 5 Years | 9.06 | 20.53 | 1.61 | 9.77 | 4,475,282 | -0.995 | -10.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
