We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patterson UTI Energy Inc | NASDAQ:PTEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0053 | 0.06% | 8.3853 | 8.38 | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.81 | 8.455 | 8.50 | 11,733,617 | 23:25:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.62 | 0.24 | 2.86% | 8.52 | 8.81 | 11,205,156 |
| 06 Feb 2025 | 8.38 | 0.00 | 0.00% | 8.28 | 8.855 | 16,639,017 |
| 05 Feb 2025 | 8.38 | 0.17 | 2.07% | 8.23 | 8.48 | 13,592,544 |
| 04 Feb 2025 | 8.21 | 0.33 | 4.19% | 7.7402 | 8.23 | 11,769,450 |
| 03 Feb 2025 | 7.88 | -0.19 | -2.35% | 7.75 | 8.105 | 7,846,949 |
| 31 Jan 2025 | 8.07 | -0.17 | -2.06% | 8.01 | 8.365 | 12,795,753 |
| 30 Jan 2025 | 8.24 | -0.03 | -0.36% | 8.13 | 8.38 | 8,569,253 |
| 29 Jan 2025 | 8.27 | -0.01 | -0.12% | 8.20 | 8.40 | 8,228,352 |
| 28 Jan 2025 | 8.28 | -0.12 | -1.43% | 8.165 | 8.515 | 9,425,044 |
| 27 Jan 2025 | 8.40 | -0.35 | -4.00% | 8.37 | 8.905 | 8,298,113 |
| 24 Jan 2025 | 8.75 | -0.38 | -4.16% | 8.74 | 9.10 | 8,385,345 |
| 23 Jan 2025 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 22 Jan 2025 | 9.13 | -0.12 | -1.30% | 8.92 | 9.37 | 10,380,859 |
| 21 Jan 2025 | 9.25 | -0.04 | -0.43% | 9.11 | 9.41 | 6,545,758 |
| 17 Jan 2025 | 9.29 | -0.16 | -1.69% | 9.17 | 9.575 | 9,201,197 |
| 16 Jan 2025 | 9.45 | 0.12 | 1.29% | 9.23 | 9.53 | 8,816,925 |
| 15 Jan 2025 | 9.33 | 0.38 | 4.25% | 9.06 | 9.385 | 7,329,814 |
| 14 Jan 2025 | 8.95 | 0.27 | 3.11% | 8.66 | 9.045 | 6,966,600 |
| 13 Jan 2025 | 8.68 | 0.18 | 2.12% | 8.55 | 8.80 | 8,006,622 |
| 10 Jan 2025 | 8.50 | 0.08 | 0.95% | 8.45 | 8.69 | 8,635,999 |
| 08 Jan 2025 | 8.42 | -0.21 | -2.43% | 8.42 | 8.57 | 6,809,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.855 | 7.7402 | 8.22 | 12,528,743 | 0.1853 | 2.26% |
| 1 Month | 8.66 | 9.575 | 7.7402 | 8.59 | 9,524,089 | -0.2747 | -3.17% |
| 3 Months | 8.32 | 9.575 | 7.185 | 8.19 | 8,708,551 | 0.0653 | 0.78% |
| 6 Months | 8.88 | 9.66 | 7.185 | 8.23 | 8,100,217 | -0.4947 | -5.57% |
| 1 Year | 10.57 | 12.65 | 7.185 | 9.47 | 7,604,712 | -2.18 | -20.67% |
| 3 Years | 10.71 | 20.53 | 7.185 | 11.72 | 5,328,907 | -2.32 | -21.71% |
| 5 Years | 6.96 | 20.53 | 1.61 | 9.67 | 4,660,407 | 1.43 | 20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
