ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTEC Global X PropTech ETF

35.7579
0.00 (0.00%)
Pre Market
Last Updated: 09:09:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X PropTech ETF NASDAQ:PTEC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.7579 14.31 56.85
High Price Low Price Open Price Traded Last Trade
0 09:09:53

Global X PropTech ETF (PTEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202435.75790.511.45%35.757935.75792
21 Nov 202435.24750.411.18%35.247535.247535
20 Nov 202434.83630.170.48%34.7534.8363245
19 Nov 202434.670.371.08%34.6734.6746
18 Nov 202434.30030.190.56%34.300334.30030
15 Nov 202434.11-0.28-0.81%34.0734.41113
14 Nov 202434.39-0.35-1.01%34.3934.399
13 Nov 202434.74-0.18-0.52%34.7434.7410
12 Nov 202434.92-0.44-1.25%34.9235.1714
11 Nov 202435.3610.270.77%35.36135.5211
08 Nov 202435.09-0.55-1.54%34.8735.09714
07 Nov 202435.641.494.36%35.6435.642
06 Nov 202434.150.040.12%34.1534.157
05 Nov 202434.110.611.82%33.6034.1114
04 Nov 202433.500.280.84%33.2433.502
01 Nov 202433.220.070.23%33.2233.312
31 Oct 202433.1452-0.28-0.85%33.1133.1452319
30 Oct 202433.43-0.15-0.45%33.4333.46145
29 Oct 202433.58-0.11-0.33%33.5833.584
28 Oct 202433.690.290.87%33.6633.692
25 Oct 202433.400.140.43%33.4033.5032
Download more Global X PropTech ETF Historical Data