ADVFN

Data Download:

Name	Symbol	Market	Type
Global X PropTech ETF	NASDAQ:PTEC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.86	14.35	57.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:54

Global X PropTech ETF (PTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	35.86	-0.33	-0.91%	35.86	35.86	18
11 Feb 2025	36.19	0.08	0.22%	36.05	36.19	67
10 Feb 2025	36.11	0.33	0.92%	36.085	36.19	213
07 Feb 2025	35.78	-0.09	-0.24%	35.78	35.78	1
06 Feb 2025	35.8672	0.23	0.64%	35.8672	35.8672	39
05 Feb 2025	35.64	0.12	0.35%	35.64	35.70	2
04 Feb 2025	35.5158	0.61	1.76%	35.08	35.5158	8
03 Feb 2025	34.9025	-0.35	-0.99%	34.9025	34.9025	12
31 Jan 2025	35.25	-0.42	-1.18%	35.25	35.73	81
30 Jan 2025	35.67	0.40	1.12%	35.65	35.96	212
29 Jan 2025	35.2742	-0.14	-0.38%	35.2742	35.35	128
28 Jan 2025	35.41	0.20	0.57%	35.06	35.41	6
27 Jan 2025	35.21	0.52	1.50%	34.72	35.21	324
24 Jan 2025	34.69	0.32	0.93%	34.69	34.94	38
23 Jan 2025	34.3697	0.00	0.00%	34.3697	34.3697	0
22 Jan 2025	34.3697	0.07	0.20%	34.3697	34.52	10
21 Jan 2025	34.3028	0.46	1.37%	34.3028	34.35	52
17 Jan 2025	33.84	0.26	0.77%	33.84	33.89	80
16 Jan 2025	33.58	0.23	0.69%	33.41	33.58	62
15 Jan 2025	33.3483	0.83	2.55%	33.275	33.3483	232
14 Jan 2025	32.52	0.45	1.39%	32.39	32.52	152
13 Jan 2025	32.0733	-0.33	-1.03%	32.0733	32.0733	72