We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global X PropTech ETF | NASDAQ:PTEC | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.7579 | 14.31 | 56.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 35.7579 | 0.51 | 1.45% | 35.7579 | 35.7579 | 2 |
21 Nov 2024 | 35.2475 | 0.41 | 1.18% | 35.2475 | 35.2475 | 35 |
20 Nov 2024 | 34.8363 | 0.17 | 0.48% | 34.75 | 34.8363 | 245 |
19 Nov 2024 | 34.67 | 0.37 | 1.08% | 34.67 | 34.67 | 46 |
18 Nov 2024 | 34.3003 | 0.19 | 0.56% | 34.3003 | 34.3003 | 0 |
15 Nov 2024 | 34.11 | -0.28 | -0.81% | 34.07 | 34.41 | 113 |
14 Nov 2024 | 34.39 | -0.35 | -1.01% | 34.39 | 34.39 | 9 |
13 Nov 2024 | 34.74 | -0.18 | -0.52% | 34.74 | 34.74 | 10 |
12 Nov 2024 | 34.92 | -0.44 | -1.25% | 34.92 | 35.17 | 14 |
11 Nov 2024 | 35.361 | 0.27 | 0.77% | 35.361 | 35.52 | 11 |
08 Nov 2024 | 35.09 | -0.55 | -1.54% | 34.87 | 35.09 | 714 |
07 Nov 2024 | 35.64 | 1.49 | 4.36% | 35.64 | 35.64 | 2 |
06 Nov 2024 | 34.15 | 0.04 | 0.12% | 34.15 | 34.15 | 7 |
05 Nov 2024 | 34.11 | 0.61 | 1.82% | 33.60 | 34.11 | 14 |
04 Nov 2024 | 33.50 | 0.28 | 0.84% | 33.24 | 33.50 | 2 |
01 Nov 2024 | 33.22 | 0.07 | 0.23% | 33.22 | 33.31 | 2 |
31 Oct 2024 | 33.1452 | -0.28 | -0.85% | 33.11 | 33.1452 | 319 |
30 Oct 2024 | 33.43 | -0.15 | -0.45% | 33.43 | 33.46 | 145 |
29 Oct 2024 | 33.58 | -0.11 | -0.33% | 33.58 | 33.58 | 4 |
28 Oct 2024 | 33.69 | 0.29 | 0.87% | 33.66 | 33.69 | 2 |
25 Oct 2024 | 33.40 | 0.14 | 0.43% | 33.40 | 33.50 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions