Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PolarityTE Inc (PTE)
PolarityTE Inc (PTE) Historical

PTE PolarityTE Inc

0.241

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PolarityTE Inc	NASDAQ:PTE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.241	0.2325	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

PolarityTE (PTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
13 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
12 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
11 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
10 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
07 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
06 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
05 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
04 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
03 Mar 2025	0.241	0.00	0.00%	0.241	0.241	0
28 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
27 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
26 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
25 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
24 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
21 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
20 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
19 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0
18 Feb 2025	0.241	0.00	0.00%	0.241	0.241	0

Download more PolarityTE Inc Historical Data

PolarityTE Inc (PTE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

JBG SMITH Properties

Scorpio Tankers

United Natural Foods

BNP Paribas Issuance

Non Invasive Monitoring ... (PK)

iShares Select Dividend ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions