We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTC Inc | NASDAQ:PTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.86% | 186.97 | 185.02 | 192.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.665 | 185.08 | 185.37 | 523,165 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 186.97 | 1.60 | 0.86% | 185.08 | 187.665 | 523,165 |
| 15 Jan 2025 | 185.37 | -0.13 | -0.07% | 185.24 | 189.26 | 549,432 |
| 14 Jan 2025 | 185.50 | 3.08 | 1.69% | 183.39 | 185.83 | 815,448 |
| 13 Jan 2025 | 182.42 | 0.04 | 0.02% | 180.92 | 183.0661 | 757,531 |
| 10 Jan 2025 | 182.38 | -1.98 | -1.07% | 180.82 | 184.68 | 858,893 |
| 08 Jan 2025 | 184.36 | 1.27 | 0.69% | 182.25 | 184.90 | 492,725 |
| 07 Jan 2025 | 183.09 | -1.74 | -0.94% | 181.31 | 186.13 | 1,021,245 |
| 06 Jan 2025 | 184.83 | 0.29 | 0.16% | 184.46 | 186.41 | 818,446 |
| 03 Jan 2025 | 184.54 | 1.53 | 0.84% | 182.995 | 185.15 | 677,933 |
| 02 Jan 2025 | 183.01 | -0.86 | -0.47% | 181.61 | 184.96 | 885,828 |
| 31 Dec 2024 | 183.87 | 0.21 | 0.11% | 182.7436 | 184.62 | 665,766 |
| 30 Dec 2024 | 183.66 | -0.84 | -0.46% | 181.435 | 184.345 | 494,987 |
| 27 Dec 2024 | 184.50 | -1.41 | -0.76% | 182.54 | 186.185 | 431,075 |
| 26 Dec 2024 | 185.91 | -1.19 | -0.64% | 185.32 | 186.76 | 302,795 |
| 24 Dec 2024 | 187.10 | 1.85 | 1.00% | 184.84 | 187.25 | 312,406 |
| 23 Dec 2024 | 185.25 | -2.33 | -1.24% | 184.11 | 186.68 | 704,870 |
| 20 Dec 2024 | 187.58 | 0.45 | 0.24% | 185.23 | 188.80 | 2,158,877 |
| 19 Dec 2024 | 187.13 | -1.70 | -0.90% | 186.96 | 192.05 | 952,716 |
| 18 Dec 2024 | 188.83 | -8.07 | -4.10% | 187.85 | 197.86 | 1,091,503 |
| 17 Dec 2024 | 196.90 | -3.17 | -1.58% | 196.55 | 199.89 | 774,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.22 | 189.26 | 180.82 | 183.79 | 745,326 | 4.75 | 2.61% |
| 1 Month | 190.19 | 192.05 | 180.82 | 184.92 | 758,881 | -3.22 | -1.69% |
| 3 Months | 184.73 | 203.09 | 180.82 | 191.36 | 791,307 | 2.24 | 1.21% |
| 6 Months | 183.33 | 203.09 | 164.36 | 182.85 | 764,424 | 3.64 | 1.99% |
| 1 Year | 171.56 | 203.09 | 163.2975 | 181.41 | 792,479 | 15.41 | 8.98% |
| 3 Years | 114.44 | 203.09 | 96.55 | 146.23 | 767,533 | 72.53 | 63.38% |
| 5 Years | 79.86 | 203.09 | 43.90 | 128.93 | 788,317 | 107.11 | 134.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
