We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTC Inc | NASDAQ:PTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 0.54% | 179.30 | 179.27 | 179.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.17 | 178.05 | 179.38 | 116,060 | 17:11:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 178.33 | -0.05 | -0.03% | 176.96 | 178.87 | 496,000 |
| 07 May 2024 | 178.38 | 0.16 | 0.09% | 176.81 | 178.63 | 633,853 |
| 06 May 2024 | 178.22 | 2.45 | 1.39% | 175.8201 | 178.32 | 728,279 |
| 03 May 2024 | 175.77 | 5.17 | 3.03% | 171.71 | 177.055 | 1,491,232 |
| 02 May 2024 | 170.60 | -4.36 | -2.49% | 163.2975 | 176.93 | 2,101,428 |
| 01 May 2024 | 174.96 | -2.48 | -1.40% | 174.15 | 177.91 | 1,980,473 |
| 30 Apr 2024 | 177.44 | -3.24 | -1.79% | 176.42 | 180.385 | 1,185,667 |
| 29 Apr 2024 | 180.68 | -0.31 | -0.17% | 179.55 | 181.815 | 708,023 |
| 26 Apr 2024 | 180.99 | 1.11 | 0.62% | 179.63 | 182.8899 | 742,701 |
| 25 Apr 2024 | 179.88 | -0.62 | -0.34% | 178.145 | 181.55 | 953,897 |
| 24 Apr 2024 | 180.50 | 0.06 | 0.03% | 178.84 | 181.925 | 416,111 |
| 23 Apr 2024 | 180.44 | 1.89 | 1.06% | 178.03 | 180.50 | 647,306 |
| 22 Apr 2024 | 178.55 | 2.18 | 1.24% | 175.93 | 178.84 | 556,802 |
| 19 Apr 2024 | 176.37 | 0.67 | 0.38% | 175.015 | 177.47 | 703,431 |
| 18 Apr 2024 | 175.70 | -1.78 | -1.00% | 173.82 | 178.76 | 825,571 |
| 17 Apr 2024 | 177.48 | -1.14 | -0.64% | 177.045 | 180.11 | 763,905 |
| 16 Apr 2024 | 178.62 | 0.77 | 0.43% | 177.52 | 179.25 | 701,489 |
| 15 Apr 2024 | 177.85 | -2.21 | -1.23% | 176.675 | 182.84 | 998,199 |
| 12 Apr 2024 | 180.06 | -2.21 | -1.21% | 179.19 | 181.53 | 1,139,633 |
| 11 Apr 2024 | 182.27 | 0.35 | 0.19% | 181.40 | 184.43 | 671,676 |
| 10 Apr 2024 | 181.92 | -5.22 | -2.79% | 181.70 | 187.50 | 627,614 |
| 09 Apr 2024 | 187.14 | 0.73 | 0.39% | 184.69 | 187.585 | 481,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.61 | 180.17 | 163.2975 | 174.64 | 1,090,158 | 12.69 | 7.62% |
| 1 Month | 182.63 | 184.43 | 163.2975 | 177.24 | 922,284 | -3.33 | -1.82% |
| 3 Months | 181.50 | 194.24 | 163.2975 | 181.53 | 824,530 | -2.20 | -1.21% |
| 6 Months | 150.01 | 194.24 | 148.01 | 175.14 | 830,061 | 29.29 | 19.53% |
| 1 Year | 129.14 | 194.24 | 128.61 | 158.28 | 804,368 | 50.16 | 38.84% |
| 3 Years | 130.43 | 194.24 | 96.55 | 133.74 | 751,915 | 48.87 | 37.47% |
| 5 Years | 85.25 | 194.24 | 43.90 | 113.08 | 821,369 | 94.05 | 110.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
