Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTC Inc | NASDAQ:PTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.75 | 190.00 | 192.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 192.75 | 4.25 | 2.25% | 189.10 | 193.835 | 677,364 |
| 20 Nov 2024 | 188.50 | -0.77 | -0.41% | 186.96 | 189.46 | 588,164 |
| 19 Nov 2024 | 189.27 | 0.01 | 0.01% | 186.89 | 189.84 | 753,139 |
| 18 Nov 2024 | 189.26 | -0.75 | -0.39% | 187.50 | 190.51 | 737,550 |
| 15 Nov 2024 | 190.01 | -1.10 | -0.58% | 188.74 | 191.76 | 687,016 |
| 14 Nov 2024 | 191.11 | -2.35 | -1.21% | 190.65 | 195.56 | 749,721 |
| 13 Nov 2024 | 193.46 | 0.54 | 0.28% | 192.11 | 195.01 | 852,754 |
| 12 Nov 2024 | 192.92 | -1.17 | -0.60% | 192.19 | 194.59 | 810,912 |
| 11 Nov 2024 | 194.09 | 1.26 | 0.65% | 192.225 | 197.58 | 1,132,004 |
| 08 Nov 2024 | 192.83 | 2.78 | 1.46% | 183.73 | 193.75 | 1,598,475 |
| 07 Nov 2024 | 190.05 | -7.99 | -4.03% | 189.44 | 196.99 | 1,677,072 |
| 06 Nov 2024 | 198.04 | 8.05 | 4.24% | 194.50 | 199.48 | 1,720,357 |
| 05 Nov 2024 | 189.99 | 3.77 | 2.02% | 186.27 | 190.01 | 900,692 |
| 04 Nov 2024 | 186.225 | 1.19 | 0.65% | 184.33 | 187.09 | 861,368 |
| 01 Nov 2024 | 185.03 | -0.30 | -0.16% | 182.361 | 187.49 | 739,700 |
| 31 Oct 2024 | 185.33 | -1.51 | -0.81% | 184.47 | 187.08 | 683,747 |
| 30 Oct 2024 | 186.84 | -2.51 | -1.33% | 186.53 | 190.795 | 684,898 |
| 29 Oct 2024 | 189.35 | 4.10 | 2.21% | 185.2601 | 190.87 | 652,484 |
| 28 Oct 2024 | 185.25 | -1.76 | -0.94% | 185.09 | 188.9911 | 680,266 |
| 25 Oct 2024 | 187.01 | 3.38 | 1.84% | 184.68 | 187.52 | 802,472 |
| 24 Oct 2024 | 183.63 | 0.04 | 0.02% | 182.49 | 184.80 | 531,886 |
| 23 Oct 2024 | 183.59 | 0.66 | 0.36% | 179.78 | 183.68 | 694,997 |
| 22 Oct 2024 | 182.93 | -1.88 | -1.02% | 181.70 | 184.52 | 425,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.59 | 193.835 | 186.89 | 189.97 | 688,647 | 2.16 | 1.13% |
| 1 Month | 184.71 | 199.48 | 182.361 | 190.60 | 899,508 | 8.04 | 4.35% |
| 3 Months | 178.74 | 199.48 | 164.36 | 182.14 | 763,724 | 14.01 | 7.84% |
| 6 Months | 182.87 | 199.48 | 164.36 | 178.98 | 776,355 | 9.88 | 5.40% |
| 1 Year | 155.56 | 199.48 | 152.68 | 177.86 | 802,996 | 37.19 | 23.91% |
| 3 Years | 117.49 | 199.48 | 96.55 | 142.48 | 773,042 | 75.26 | 64.06% |
| 5 Years | 75.15 | 199.48 | 43.90 | 126.09 | 783,643 | 117.60 | 156.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
