(MM) Share Price History - Historical Data for PTBI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (PTBI)
(MM) (PTBI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
(MM)	NASDAQ:PTBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

PlasmaTech Biopharmaceuticals, (PTBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
18 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
17 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
14 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
13 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
12 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
11 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
10 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
07 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
06 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
05 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
04 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
03 Mar 2025	6.61	0.00	0.00%	6.61	6.61	0
28 Feb 2025	6.61	0.00	0.00%	6.61	6.61	0
27 Feb 2025	6.61	0.00	0.00%	6.61	6.61	0
26 Feb 2025	6.61	0.00	0.00%	6.61	6.61	0
25 Feb 2025	6.61	0.00	0.00%	6.61	6.61	0
24 Feb 2025	6.61	0.00	0.00%	6.61	6.61	0
21 Feb 2025	6.61	0.00	0.00%	6.61	6.61	0
20 Feb 2025	6.61	0.00	0.00%	6.61	6.61	0

Download more (MM) Historical Data

(MM) (PTBI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PlasmaTech Biopharmaceuticals,

Kinetiko Energy (PK)

YH Entertainment (PK)

Swiss Water Decaffinated... (PK)

OMX Helsinki Industrial ...

Halo Collective (CE)

RSE Archive (GM)

Van Lanschot NV (PK)

Franklin Emerging Market...

Entegra Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions