PSWD Xtrackers Cybersecurity Select Equity ETF

29.52

0.12 (0.41%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers Cybersecurity Select Equity ETF	NASDAQ:PSWD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.41%	29.52	14.81	44.43

High Price	Low Price	Open Price	Traded	Last Trade
29.45	29.45	29.45	143	21:30:00

Xtrackers Cybersecurity ... (PSWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	29.52	0.12	0.41%	29.45	29.52	143
23 May 2024	29.40	-0.26	-0.87%	29.40	29.92	123
22 May 2024	29.6591	-0.11	-0.37%	29.6591	29.7728	114
21 May 2024	29.77	-0.34	-1.14%	29.72	29.77	566
20 May 2024	30.1147	0.23	0.79%	30.1147	30.1147	90
17 May 2024	29.88	-0.16	-0.53%	29.88	29.90	13
16 May 2024	30.04	0.06	0.20%	29.96	30.04	552
15 May 2024	29.98	0.43	1.46%	29.77	29.98	873
14 May 2024	29.55	0.24	0.82%	29.40	29.55	301
13 May 2024	29.31	0.18	0.62%	29.28	29.3353	611
10 May 2024	29.13	-0.25	-0.84%	29.13	29.37	27
09 May 2024	29.3769	0.12	0.40%	29.32	29.3769	2
08 May 2024	29.26	-0.44	-1.48%	29.26	29.46	14
07 May 2024	29.70	-0.20	-0.67%	29.70	29.83	1,023
06 May 2024	29.90	0.57	1.94%	29.47	29.90	295
03 May 2024	29.33	-0.04	-0.14%	29.33	29.69	11
02 May 2024	29.37	0.10	0.34%	29.26	29.37	405
01 May 2024	29.27	0.10	0.34%	29.08	29.27	746
30 Apr 2024	29.17	-0.57	-1.92%	29.17	29.53	1,335
29 Apr 2024	29.74	0.10	0.34%	29.74	29.8528	511
26 Apr 2024	29.64	0.44	1.51%	29.55	29.64	522