
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Poseida Therapeutics Inc | NASDAQ:PSTX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.50 | 10.01 | 9.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
13 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
12 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
11 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
10 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
07 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
06 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
05 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
04 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
03 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
28 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
27 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
26 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
25 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
24 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
21 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
20 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
19 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
18 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.50 | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.39 | 9.67 | 9.36 | 9.50 | 661,885 | 0.11 | 1.17% |
6 Months | 3.17 | 9.67 | 2.32 | 7.85 | 930,425 | 6.33 | 199.68% |
1 Year | 3.38 | 9.67 | 1.91 | 6.14 | 699,626 | 6.12 | 181.07% |
3 Years | 3.85 | 9.67 | 1.54 | 4.34 | 735,249 | 5.65 | 146.75% |
5 Years | 17.00 | 17.62 | 1.54 | 5.26 | 564,910 | -7.50 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions