We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poseida Therapeutics Inc | NASDAQ:PSTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.71% | 2.81 | 2.80 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.805 | 2.85 | 77,504 | 15:27:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.83 | -0.04 | -1.39% | 2.81 | 3.00 | 546,058 |
| 03 May 2024 | 2.87 | 0.08 | 2.87% | 2.82 | 2.99 | 549,887 |
| 02 May 2024 | 2.79 | 0.02 | 0.72% | 2.73 | 2.97 | 1,355,805 |
| 01 May 2024 | 2.77 | 0.35 | 14.46% | 2.685 | 3.00 | 2,855,676 |
| 30 Apr 2024 | 2.42 | 0.10 | 4.31% | 2.27 | 2.50 | 560,442 |
| 29 Apr 2024 | 2.32 | 0.19 | 8.92% | 2.12 | 2.33 | 327,961 |
| 26 Apr 2024 | 2.13 | 0.08 | 3.90% | 2.03 | 2.135 | 461,299 |
| 25 Apr 2024 | 2.05 | -0.02 | -0.97% | 1.98 | 2.075 | 274,752 |
| 24 Apr 2024 | 2.07 | -0.09 | -4.17% | 2.02 | 2.17 | 456,364 |
| 23 Apr 2024 | 2.16 | 0.01 | 0.23% | 2.12 | 2.2699 | 422,964 |
| 22 Apr 2024 | 2.155 | 0.13 | 6.68% | 2.0025 | 2.16 | 553,777 |
| 19 Apr 2024 | 2.02 | 0.02 | 1.00% | 1.95 | 2.07 | 641,418 |
| 18 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.16 | 518,825 |
| 17 Apr 2024 | 2.04 | 0.01 | 0.49% | 1.91 | 2.08 | 976,891 |
| 16 Apr 2024 | 2.03 | -0.40 | -16.46% | 1.925 | 2.21 | 1,010,980 |
| 15 Apr 2024 | 2.43 | -0.30 | -10.99% | 2.415 | 2.71 | 612,134 |
| 12 Apr 2024 | 2.73 | -0.18 | -6.19% | 2.66 | 2.92 | 348,540 |
| 11 Apr 2024 | 2.91 | 0.12 | 4.30% | 2.75 | 2.915 | 332,775 |
| 10 Apr 2024 | 2.79 | -0.22 | -7.31% | 2.765 | 2.915 | 501,165 |
| 09 Apr 2024 | 3.01 | 0.04 | 1.35% | 2.88 | 3.02 | 397,397 |
| 08 Apr 2024 | 2.97 | -0.02 | -0.67% | 2.92 | 3.05 | 420,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 3.00 | 2.27 | 2.76 | 1,173,574 | 0.52 | 22.71% |
| 1 Month | 2.99 | 3.02 | 1.91 | 2.47 | 685,256 | -0.18 | -6.02% |
| 3 Months | 3.61 | 4.27 | 1.91 | 3.10 | 719,886 | -0.80 | -22.16% |
| 6 Months | 2.39 | 4.27 | 1.91 | 3.05 | 829,969 | 0.42 | 17.57% |
| 1 Year | 3.31 | 4.27 | 1.54 | 2.63 | 832,331 | -0.50 | -15.11% |
| 3 Years | 8.32 | 11.10 | 1.54 | 3.82 | 586,103 | -5.51 | -66.23% |
| 5 Years | 17.00 | 17.62 | 1.54 | 4.84 | 533,287 | -14.19 | -83.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
