We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poseida Therapeutics Inc | NASDAQ:PSTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 10.01 | 9.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 13 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 12 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 11 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 10 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 07 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 06 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 05 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 04 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 03 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 28 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 27 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 26 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 25 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 24 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 21 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 20 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 19 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 18 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.39 | 9.67 | 9.36 | 9.50 | 661,885 | 0.11 | 1.17% |
| 6 Months | 3.17 | 9.67 | 2.32 | 7.85 | 930,425 | 6.33 | 199.68% |
| 1 Year | 3.38 | 9.67 | 1.91 | 6.14 | 699,626 | 6.12 | 181.07% |
| 3 Years | 3.85 | 9.67 | 1.54 | 4.34 | 735,249 | 5.65 | 146.75% |
| 5 Years | 17.00 | 17.62 | 1.54 | 5.26 | 564,910 | -7.50 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
