ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PSTX Poseida Therapeutics Inc

9.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Poseida Therapeutics Inc NASDAQ:PSTX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.50 10.01 9.03
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Poseida Therapeutics (PSTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20259.500.000.00%9.509.500
13 Mar 20259.500.000.00%9.509.500
12 Mar 20259.500.000.00%9.509.500
11 Mar 20259.500.000.00%9.509.500
10 Mar 20259.500.000.00%9.509.500
07 Mar 20259.500.000.00%9.509.500
06 Mar 20259.500.000.00%9.509.500
05 Mar 20259.500.000.00%9.509.500
04 Mar 20259.500.000.00%9.509.500
03 Mar 20259.500.000.00%9.509.500
28 Feb 20259.500.000.00%9.509.500
27 Feb 20259.500.000.00%9.509.500
26 Feb 20259.500.000.00%9.509.500
25 Feb 20259.500.000.00%9.509.500
24 Feb 20259.500.000.00%9.509.500
21 Feb 20259.500.000.00%9.509.500
20 Feb 20259.500.000.00%9.509.500
19 Feb 20259.500.000.00%9.509.500
18 Feb 20259.500.000.00%9.509.500
Download more Poseida Therapeutics Inc Historical Data

Poseida Therapeutics Inc (PSTX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.509.509.500.0000.000.00%
1 Month9.509.509.500.0000.000.00%
3 Months9.399.679.369.50661,8850.111.17%
6 Months3.179.672.327.85930,4256.33199.68%
1 Year3.389.671.916.14699,6266.12181.07%
3 Years3.859.671.544.34735,2495.65146.75%
5 Years17.0017.621.545.26564,910-7.50-44.12%