We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poseida Therapeutics Inc | NASDAQ:PSTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 10.01 | 9.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 13 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 12 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 11 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 10 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 07 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 06 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 05 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 04 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 03 Feb 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 31 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 30 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 29 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 28 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 27 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 24 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 23 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 22 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 21 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.28 | 9.67 | 9.25 | 9.43 | 1,662,602 | 0.22 | 2.37% |
| 6 Months | 2.87 | 9.67 | 2.32 | 7.62 | 981,977 | 6.63 | 231.01% |
| 1 Year | 3.66 | 9.67 | 1.87 | 5.97 | 771,163 | 5.84 | 159.56% |
| 3 Years | 3.49 | 9.67 | 1.54 | 4.35 | 744,658 | 6.01 | 172.21% |
| 5 Years | 17.00 | 17.62 | 1.54 | 5.24 | 576,794 | -7.50 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
