We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plus Therapeutics Inc | NASDAQ:PSTV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.22 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.26 | 0.03 | 2.44% | 1.21 | 1.30 | 70,835 |
| 03 Jan 2025 | 1.23 | 0.05 | 4.24% | 1.18 | 1.24 | 42,818 |
| 02 Jan 2025 | 1.18 | 0.03 | 2.61% | 1.14 | 1.1862 | 29,215 |
| 31 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.10 | 1.24 | 40,123 |
| 30 Dec 2024 | 1.15 | -0.01 | -0.86% | 1.09 | 1.18 | 43,798 |
| 27 Dec 2024 | 1.16 | 0.08 | 7.41% | 1.09 | 1.1659 | 36,035 |
| 26 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.04 | 1.10 | 28,927 |
| 24 Dec 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.11 | 7,049 |
| 23 Dec 2024 | 1.07 | -0.02 | -1.83% | 1.03 | 1.14 | 40,975 |
| 20 Dec 2024 | 1.09 | 0.10 | 10.10% | 0.9714 | 1.11 | 48,886 |
| 19 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.925 | 1.10 | 83,204 |
| 18 Dec 2024 | 1.00 | -0.07 | -6.54% | 0.98 | 1.10 | 78,440 |
| 17 Dec 2024 | 1.07 | -0.10 | -8.55% | 1.03 | 1.2255 | 282,167 |
| 16 Dec 2024 | 1.17 | -0.10 | -7.87% | 1.12 | 1.24 | 71,769 |
| 13 Dec 2024 | 1.27 | -0.06 | -4.51% | 1.22 | 1.3265 | 32,174 |
| 12 Dec 2024 | 1.33 | -0.02 | -1.48% | 1.26 | 1.3746 | 93,277 |
| 11 Dec 2024 | 1.35 | 0.05 | 3.45% | 1.30 | 1.35 | 30,146 |
| 10 Dec 2024 | 1.305 | -0.05 | -3.33% | 1.30 | 1.36 | 45,232 |
| 09 Dec 2024 | 1.35 | -0.04 | -2.88% | 1.33 | 1.41 | 26,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.30 | 1.10 | 1.22 | 45,748 | 0.07 | 5.88% |
| 1 Month | 1.3314 | 1.3746 | 0.925 | 1.14 | 61,393 | -0.0714 | -5.36% |
| 3 Months | 1.32 | 1.49 | 0.925 | 1.28 | 77,709 | -0.06 | -4.55% |
| 6 Months | 1.58 | 2.07 | 0.925 | 1.44 | 71,924 | -0.32 | -20.25% |
| 1 Year | 1.79 | 2.6702 | 0.925 | 1.68 | 63,220 | -0.53 | -29.61% |
| 3 Years | 18.00 | 18.753 | 0.925 | 9.04 | 568,849 | -16.74 | -93.00% |
| 5 Years | 38.40 | 101.25 | 0.925 | 22.07 | 785,290 | -37.14 | -96.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
