We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PeakShares Sector Rotation ETF | NASDAQ:PSTR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2047 | -0.76% | 26.7344 | 15.05 | 40.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.83 | 26.78 | 26.83 | 746 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 26.7344 | -0.20 | -0.76% | 26.7344 | 26.83 | 746 |
| 16 Jul 2024 | 26.9391 | 0.23 | 0.88% | 26.85 | 26.9391 | 25,373 |
| 15 Jul 2024 | 26.7049 | -0.02 | -0.06% | 26.7049 | 26.80 | 2,347 |
| 12 Jul 2024 | 26.7221 | 0.09 | 0.32% | 26.7221 | 26.86 | 5,818 |
| 11 Jul 2024 | 26.6365 | 0.02 | 0.06% | 26.6365 | 26.87 | 2,126 |
| 10 Jul 2024 | 26.6201 | 0.21 | 0.78% | 26.4799 | 26.6201 | 2,489 |
| 09 Jul 2024 | 26.4136 | 0.00 | 0.00% | 26.4136 | 26.71 | 897 |
| 08 Jul 2024 | 26.4133 | 0.02 | 0.09% | 26.41 | 26.43 | 873 |
| 05 Jul 2024 | 26.3895 | 0.08 | 0.32% | 26.266 | 26.39 | 3,686 |
| 03 Jul 2024 | 26.3056 | 0.07 | 0.28% | 26.3056 | 26.49 | 133 |
| 02 Jul 2024 | 26.2312 | 0.09 | 0.33% | 26.10 | 26.24 | 2,425 |
| 01 Jul 2024 | 26.1441 | 0.05 | 0.20% | 26.1147 | 26.18 | 1,572 |
| 28 Jun 2024 | 26.0912 | -0.03 | -0.10% | 26.05 | 26.26 | 766 |
| 27 Jun 2024 | 26.1164 | 0.00 | 0.01% | 25.78 | 26.17 | 6,096 |
| 26 Jun 2024 | 26.1146 | -0.03 | -0.10% | 26.0999 | 26.1146 | 200 |
| 25 Jun 2024 | 26.1404 | 0.08 | 0.32% | 26.1119 | 26.1404 | 400 |
| 24 Jun 2024 | 26.0576 | -0.06 | -0.24% | 26.0576 | 26.26 | 1,327 |
| 21 Jun 2024 | 26.12 | 0.08 | 0.30% | 26.07 | 26.29 | 3,057 |
| 20 Jun 2024 | 26.0427 | -0.03 | -0.10% | 26.0427 | 26.14 | 5,268 |
| 18 Jun 2024 | 26.0678 | 0.03 | 0.13% | 26.03 | 26.12 | 7,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
