ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,211.51
-0.17%
Dow Jones
39,233.88
0.27%
Gold vs US Dollar
2,324.54
1.14%
Brent Oil
85.125
0.78%
Bitcoin
61,941.37
1.86%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Powershares Global Steel Portfolio (MM) (PSTL)

  7. Powershares Global Steel Portfolio (MM) (PSTL) Historical

PSTL Powershares Global Steel Portfolio (MM)

14.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Global Steel Portfolio (MM) NASDAQ:PSTL NASDAQ Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.08
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Powershares Global Steel Portfolio (MM) (PSTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202414.080.000.00%14.0814.080
25 Jun 202414.080.000.00%14.0814.080
24 Jun 202414.080.000.00%14.0814.080
21 Jun 202414.080.000.00%14.0814.080
20 Jun 202414.080.000.00%14.0814.080
18 Jun 202414.080.000.00%14.0814.080
17 Jun 202414.080.000.00%14.0814.080
14 Jun 202414.080.000.00%14.0814.080
13 Jun 202414.080.000.00%14.0814.080
12 Jun 202414.080.000.00%14.0814.080
11 Jun 202414.080.000.00%14.0814.080
10 Jun 202414.080.000.00%14.0814.080
07 Jun 202414.080.000.00%14.0814.080
06 Jun 202414.080.000.00%14.0814.080
05 Jun 202414.080.000.00%14.0814.080
04 Jun 202414.080.000.00%14.0814.080
03 Jun 202414.080.000.00%14.0814.080
31 May 202414.080.000.00%14.0814.080
30 May 202414.080.000.00%14.0814.080
29 May 202414.080.000.00%14.0814.080
28 May 202414.080.000.00%14.0814.080
Download more Powershares Global Steel Portfolio (MM) Historical Data

Your Recent History

NASDAQ
PSTL
BIT
P212U4
NLBNPIT212U4 20991231 23...
LSE
93WP
Investec Bnk 27
COIN
SAPPCETH
Sappchain
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved