ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,642.36
0.12%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,989.59
-0.05%
Brent Oil
71.025
0.37%
Bitcoin
83,648.94
1.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Powershares Global Steel Portfolio (MM) (PSTL)

  7. Powershares Global Steel Portfolio (MM) (PSTL) Historical

PSTL Powershares Global Steel Portfolio (MM)

14.08
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Global Steel Portfolio (MM) NASDAQ:PSTL NASDAQ Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.08
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Powershares Global Steel Portfolio (MM) (PSTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.080.000.00%14.0814.080
13 Mar 202514.080.000.00%14.0814.080
12 Mar 202514.080.000.00%14.0814.080
11 Mar 202514.080.000.00%14.0814.080
10 Mar 202514.080.000.00%14.0814.080
07 Mar 202514.080.000.00%14.0814.080
06 Mar 202514.080.000.00%14.0814.080
05 Mar 202514.080.000.00%14.0814.080
04 Mar 202514.080.000.00%14.0814.080
03 Mar 202514.080.000.00%14.0814.080
28 Feb 202514.080.000.00%14.0814.080
27 Feb 202514.080.000.00%14.0814.080
26 Feb 202514.080.000.00%14.0814.080
25 Feb 202514.080.000.00%14.0814.080
24 Feb 202514.080.000.00%14.0814.080
21 Feb 202514.080.000.00%14.0814.080
20 Feb 202514.080.000.00%14.0814.080
19 Feb 202514.080.000.00%14.0814.080
18 Feb 202514.080.000.00%14.0814.080
Download more Powershares Global Steel Portfolio (MM) Historical Data

Your Recent History

NASDAQ
PSTL
NASDAQ
LSBK
Lake Shore Bancorp
LSE
AMC
Amur Minerals
LSE
50TK
Anz Bnk. 2032
USOTC
AKHOF
Aker Horizons ASA (PK)
NASDAQ
ACQR
Independence
LSE
0HYI
Cirrus Logic
LSE
CCT
The Character
USOTC
WIGBY
Wisetech Global (PK)
USOTC
AILIN
Ameren Illinois (PK)
TG
ADM
Archer Daniels Midland
USOTC
DNDDF
Dundee Sustainable Techn... (PK)
USOTC
MLYNF
Malayan Banking (PK)
USOTC
AFIPA
AMFI (CE)
USOTC
AZMCF
Arizona Metals (QX)
USOTC
MSNVF
Mission Ready Solutions (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads