We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | NASDAQ:PSNYW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0079 | -5.27% | 0.1421 | 0.1421 | 0.1467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.1421 | 0.15 | 112,199 | 00:47:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.146701 | -0.0033 | -2.20% | 0.1421 | 0.15 | 111,899 |
| 16 May 2024 | 0.15 | 0.0079 | 5.56% | 0.14 | 0.15 | 53,404 |
| 15 May 2024 | 0.1421 | -0.0057 | -3.86% | 0.14 | 0.147722 | 34,809 |
| 14 May 2024 | 0.1478 | -0.0022 | -1.47% | 0.140096 | 0.15 | 53,270 |
| 13 May 2024 | 0.15 | 0.00225 | 1.52% | 0.14 | 0.15 | 46,127 |
| 10 May 2024 | 0.147751 | -0.00065 | -0.44% | 0.147751 | 0.15 | 16,109 |
| 09 May 2024 | 0.1484 | 0.0063 | 4.43% | 0.141 | 0.149 | 18,023 |
| 08 May 2024 | 0.142101 | 0.0021 | 1.50% | 0.1399 | 0.149 | 68,822 |
| 07 May 2024 | 0.14 | -0.0051 | -3.51% | 0.14 | 0.1499 | 164,808 |
| 06 May 2024 | 0.1451 | -0.0049 | -3.27% | 0.14 | 0.15 | 35,719 |
| 03 May 2024 | 0.15 | 0.00003 | 0.02% | 0.1436 | 0.15 | 25,961 |
| 02 May 2024 | 0.149967 | 0.00007 | 0.04% | 0.1452 | 0.1501 | 57,053 |
| 01 May 2024 | 0.1499 | 0.00 | 0.00% | 0.144 | 0.15 | 12,379 |
| 30 Apr 2024 | 0.149898 | -0.0001 | -0.07% | 0.1436 | 0.15 | 64,013 |
| 29 Apr 2024 | 0.15 | 0.007 | 4.90% | 0.142 | 0.1538 | 24,738 |
| 26 Apr 2024 | 0.143 | -0.0161 | -10.12% | 0.14 | 0.1575 | 57,366 |
| 25 Apr 2024 | 0.1591 | 0.0189 | 13.48% | 0.1412 | 0.1591 | 25,543 |
| 24 Apr 2024 | 0.1402 | -0.0098 | -6.53% | 0.1402 | 0.16 | 193,658 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.1425 | 0.1599 | 33,704 |
| 22 Apr 2024 | 0.15 | 0.003 | 2.04% | 0.14 | 0.1502 | 61,436 |
| 19 Apr 2024 | 0.147 | 0.0012 | 0.82% | 0.14 | 0.15 | 78,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
