We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polestar Automotive Holding UK PLC | NASDAQ:PSNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0478 | 5.03% | 0.9978 | 0.9953 | 0.9978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9985 | 0.9855 | 0.9856 | 1,133,338 | 14:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.95 | -0.15 | -13.64% | 0.95 | 1.05 | 46,116,744 |
| 20 May 2024 | 1.10 | -0.14 | -11.29% | 1.09 | 1.21 | 12,421,047 |
| 17 May 2024 | 1.24 | -0.04 | -3.13% | 1.18 | 1.29 | 11,995,970 |
| 16 May 2024 | 1.28 | -0.09 | -6.57% | 1.28 | 1.37 | 3,361,348 |
| 15 May 2024 | 1.37 | 0.04 | 3.01% | 1.31 | 1.40 | 3,006,093 |
| 14 May 2024 | 1.33 | -0.01 | -0.75% | 1.31 | 1.45 | 3,740,254 |
| 13 May 2024 | 1.34 | 0.07 | 5.51% | 1.29 | 1.35 | 2,463,897 |
| 10 May 2024 | 1.27 | -0.07 | -5.22% | 1.26 | 1.40 | 2,246,200 |
| 09 May 2024 | 1.34 | 0.00 | 0.00% | 1.3251 | 1.38 | 1,539,743 |
| 08 May 2024 | 1.34 | 0.02 | 1.52% | 1.29 | 1.34 | 1,632,326 |
| 07 May 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.34 | 1,829,613 |
| 06 May 2024 | 1.30 | -0.04 | -2.99% | 1.28 | 1.39 | 2,408,308 |
| 03 May 2024 | 1.34 | -0.03 | -2.19% | 1.32 | 1.44 | 1,714,866 |
| 02 May 2024 | 1.37 | -0.03 | -2.14% | 1.36 | 1.47 | 2,701,531 |
| 01 May 2024 | 1.40 | 0.01 | 0.72% | 1.2222 | 1.41 | 4,238,178 |
| 30 Apr 2024 | 1.39 | 0.16 | 13.01% | 1.22 | 1.41 | 6,219,048 |
| 29 Apr 2024 | 1.23 | 0.05 | 4.24% | 1.20 | 1.265 | 3,299,011 |
| 26 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.22 | 2,657,308 |
| 25 Apr 2024 | 1.17 | -0.07 | -5.65% | 1.16 | 1.22 | 4,236,491 |
| 24 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.20 | 1.27 | 4,875,440 |
| 23 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.26 | 1.32 | 4,055,712 |
| 22 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.26 | 1.34 | 4,918,196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.40 | 0.95 | 1.05 | 15,380,240 | -0.3722 | -27.17% |
| 1 Month | 1.26 | 1.47 | 0.95 | 1.14 | 6,135,171 | -0.2622 | -20.81% |
| 3 Months | 1.53 | 2.17 | 0.95 | 1.39 | 4,191,901 | -0.5322 | -34.78% |
| 6 Months | 2.04 | 2.65 | 0.95 | 1.65 | 3,610,353 | -1.04 | -51.09% |
| 1 Year | 3.27 | 4.96 | 0.95 | 2.46 | 3,473,548 | -2.27 | -69.49% |
| 3 Years | 12.98 | 13.36 | 0.95 | 3.99 | 3,125,008 | -11.98 | -92.31% |
| 5 Years | 12.98 | 13.36 | 0.95 | 3.99 | 3,125,008 | -11.98 | -92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
