We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Personalis Inc | NASDAQ:PSNL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.59 | 5.51 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.645 | 5.28 | 5.56 | 1,095,374 | 00:57:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.59 | -0.01 | -0.18% | 5.28 | 5.645 | 1,076,436 |
| 08 Jan 2025 | 5.60 | -0.38 | -6.35% | 5.22 | 5.959 | 1,675,471 |
| 07 Jan 2025 | 5.98 | -0.43 | -6.71% | 5.97 | 6.71 | 773,899 |
| 06 Jan 2025 | 6.41 | -0.23 | -3.46% | 6.37 | 6.98 | 1,071,239 |
| 03 Jan 2025 | 6.64 | 0.37 | 5.90% | 6.25 | 6.73 | 730,379 |
| 02 Jan 2025 | 6.27 | 0.49 | 8.48% | 5.77 | 6.72 | 1,243,489 |
| 31 Dec 2024 | 5.78 | -0.19 | -3.18% | 5.48 | 6.0899 | 1,016,506 |
| 30 Dec 2024 | 5.97 | 0.10 | 1.70% | 5.68 | 6.17 | 798,008 |
| 27 Dec 2024 | 5.87 | -0.39 | -6.23% | 5.83 | 6.45 | 1,008,223 |
| 26 Dec 2024 | 6.26 | 0.17 | 2.79% | 5.76 | 6.305 | 985,431 |
| 24 Dec 2024 | 6.09 | 0.14 | 2.35% | 5.61 | 6.20 | 897,822 |
| 23 Dec 2024 | 5.95 | 0.20 | 3.48% | 5.74 | 6.56 | 1,578,890 |
| 20 Dec 2024 | 5.75 | 0.49 | 9.32% | 5.61 | 7.19 | 7,905,300 |
| 19 Dec 2024 | 5.26 | 1.70 | 47.75% | 4.01 | 5.30 | 4,733,682 |
| 18 Dec 2024 | 3.56 | -0.28 | -7.29% | 3.37 | 3.9422 | 1,149,069 |
| 17 Dec 2024 | 3.84 | 0.13 | 3.50% | 3.70 | 4.14 | 979,034 |
| 16 Dec 2024 | 3.71 | -0.11 | -2.88% | 3.653 | 3.93 | 469,602 |
| 13 Dec 2024 | 3.82 | 0.24 | 6.70% | 3.36 | 3.93 | 797,673 |
| 12 Dec 2024 | 3.58 | -0.17 | -4.53% | 3.55 | 3.765 | 424,012 |
| 11 Dec 2024 | 3.75 | -0.04 | -1.06% | 3.58 | 3.835 | 310,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.98 | 5.22 | 6.05 | 1,062,747 | -0.73 | -11.55% |
| 1 Month | 3.47 | 7.19 | 3.36 | 5.54 | 1,636,101 | 2.12 | 61.10% |
| 3 Months | 4.69 | 7.19 | 3.28 | 4.97 | 997,302 | 0.90 | 19.19% |
| 6 Months | 1.54 | 7.20 | 1.49 | 4.65 | 1,216,800 | 4.05 | 262.99% |
| 1 Year | 2.12 | 7.20 | 1.12 | 3.99 | 777,499 | 3.47 | 163.68% |
| 3 Years | 12.74 | 13.44 | 0.8906 | 3.90 | 555,352 | -7.15 | -56.12% |
| 5 Years | 10.93 | 53.46 | 0.8906 | 12.20 | 565,729 | -5.34 | -48.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
