ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.41
-0.22%
Dow Jones
40,680.23
0.35%
Gold vs US Dollar
2,404.74
0.98%
Brent Oil
78.355
-1.00%
Bitcoin
65,698.48
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (PSMI)

  7. (MM) (PSMI) Historical

PSMI (MM)

12.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
(MM) NASDAQ:PSMI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.44
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(MM) (PSMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202412.440.000.00%12.4412.440
26 Jul 202412.440.000.00%12.4412.440
25 Jul 202412.440.000.00%12.4412.440
24 Jul 202412.440.000.00%12.4412.440
23 Jul 202412.440.000.00%12.4412.440
22 Jul 202412.440.000.00%12.4412.440
19 Jul 202412.440.000.00%12.4412.440
18 Jul 202412.440.000.00%12.4412.440
17 Jul 202412.440.000.00%12.4412.440
16 Jul 202412.440.000.00%12.4412.440
15 Jul 202412.440.000.00%12.4412.440
12 Jul 202412.440.000.00%12.4412.440
11 Jul 202412.440.000.00%12.4412.440
10 Jul 202412.440.000.00%12.4412.440
09 Jul 202412.440.000.00%12.4412.440
08 Jul 202412.440.000.00%12.4412.440
05 Jul 202412.440.000.00%12.4412.440
03 Jul 202412.440.000.00%12.4412.440
02 Jul 202412.440.000.00%12.4412.440
01 Jul 202412.440.000.00%12.4412.440
Download more (MM) Historical Data

(MM) (PSMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
PSMI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved