Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | NASDAQ:PSL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2626 | 0.24% | 110.37 | 110.22 | 110.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.38 | 110.11 | 110.11 | 923 | 15:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 110.1074 | -0.31 | -0.28% | 110.1074 | 111.04 | 1,901 |
| 26 Nov 2024 | 110.4202 | 0.34 | 0.31% | 109.861 | 110.4202 | 2,912 |
| 25 Nov 2024 | 110.08 | 1.12 | 1.03% | 109.49 | 110.6914 | 3,385 |
| 22 Nov 2024 | 108.958 | 1.40 | 1.30% | 107.84 | 108.958 | 1,581 |
| 21 Nov 2024 | 107.56 | 1.82 | 1.72% | 105.72 | 107.56 | 1,882 |
| 20 Nov 2024 | 105.74 | 0.27 | 0.25% | 105.05 | 105.74 | 9,076 |
| 19 Nov 2024 | 105.4739 | 0.16 | 0.16% | 104.79 | 105.49 | 1,584 |
| 18 Nov 2024 | 105.31 | 0.96 | 0.92% | 104.60 | 105.31 | 448 |
| 15 Nov 2024 | 104.35 | -1.22 | -1.16% | 104.35 | 105.165 | 786 |
| 14 Nov 2024 | 105.57 | -0.80 | -0.75% | 105.46 | 106.51 | 1,258 |
| 13 Nov 2024 | 106.37 | 0.03 | 0.03% | 106.35 | 106.7673 | 3,411 |
| 12 Nov 2024 | 106.34 | -0.37 | -0.34% | 106.34 | 106.80 | 878 |
| 11 Nov 2024 | 106.7078 | 0.15 | 0.14% | 106.7078 | 107.16 | 1,078 |
| 08 Nov 2024 | 106.5617 | 1.04 | 0.98% | 105.53 | 106.8547 | 1,199 |
| 07 Nov 2024 | 105.5229 | -0.30 | -0.28% | 105.52 | 105.78 | 2,488 |
| 06 Nov 2024 | 105.82 | 1.71 | 1.64% | 105.82 | 106.72 | 287 |
| 05 Nov 2024 | 104.11 | 1.56 | 1.52% | 102.71 | 104.11 | 1,097 |
| 04 Nov 2024 | 102.55 | 0.50 | 0.49% | 102.40 | 102.9164 | 1,738 |
| 01 Nov 2024 | 102.05 | 0.35 | 0.34% | 101.81 | 102.3786 | 2,658 |
| 31 Oct 2024 | 101.70 | 0.24 | 0.24% | 101.70 | 102.52 | 1,309 |
| 30 Oct 2024 | 101.46 | 0.29 | 0.29% | 100.97 | 101.8747 | 526 |
| 29 Oct 2024 | 101.17 | -0.46 | -0.45% | 100.76 | 101.21 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
