PSL Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF

104.61

-0.38 (-0.36%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF	NASDAQ:PSL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.36%	104.61	100.00	156.93

High Price	Low Price	Open Price	Traded	Last Trade
105.11	104.52	105.11	626	21:30:00

Invesco Trust Invesco Do... (PSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	104.61	-0.38	-0.36%	104.52	105.11	626
06 Jan 2025	104.99	-0.92	-0.87%	104.7122	106.38	1,654
03 Jan 2025	105.91	0.96	0.91%	105.08	105.91	3,430
02 Jan 2025	104.95	0.00	0.00%	104.6156	105.74	778
31 Dec 2024	104.95	0.37	0.35%	104.5624	104.95	962
30 Dec 2024	104.58	-0.64	-0.61%	103.93	104.87	5,688
27 Dec 2024	105.22	-0.90	-0.85%	105.22	105.84	806
26 Dec 2024	106.12	0.17	0.16%	105.54	106.12	1,488
24 Dec 2024	105.95	1.05	1.00%	104.89	105.95	552
23 Dec 2024	104.90	-0.55	-0.52%	104.14	105.08	2,479
20 Dec 2024	105.45	-0.37	-0.35%	105.33	106.37	1,296
19 Dec 2024	105.82	0.14	0.13%	105.60	106.35	2,071
18 Dec 2024	105.68	-2.71	-2.50%	105.68	108.21	1,724
17 Dec 2024	108.39	-1.24	-1.13%	108.39	109.32	2,400
16 Dec 2024	109.63	-0.23	-0.21%	109.63	110.21	1,550
13 Dec 2024	109.86	-0.26	-0.23%	109.61	110.0321	1,517
12 Dec 2024	110.1164	0.03	0.02%	109.91	110.5378	962
11 Dec 2024	110.09	-0.09	-0.08%	110.03	110.69	1,261
10 Dec 2024	110.18	0.94	0.86%	109.19	110.3598	1,872
09 Dec 2024	109.236	-0.73	-0.67%	109.236	110.30	616