We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | NASDAQ:PSL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9641 | 0.99% | 98.5141 | 85.02 | 113.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.5303 | 98.46 | 98.5303 | 425 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 97.55 | -0.59 | -0.60% | 97.51 | 97.8707 | 12,055 |
| 07 May 2024 | 98.14 | 0.94 | 0.97% | 97.915 | 98.28 | 4,220 |
| 06 May 2024 | 97.20 | 1.29 | 1.35% | 96.47 | 97.20 | 365 |
| 03 May 2024 | 95.91 | 0.52 | 0.55% | 95.42 | 96.13 | 2,161 |
| 02 May 2024 | 95.39 | 2.05 | 2.19% | 94.27 | 95.39 | 698 |
| 01 May 2024 | 93.3448 | -0.38 | -0.40% | 93.0828 | 93.4942 | 1,296 |
| 30 Apr 2024 | 93.72 | -1.62 | -1.69% | 93.72 | 94.81 | 1,570 |
| 29 Apr 2024 | 95.335 | 0.38 | 0.41% | 95.06 | 95.335 | 941 |
| 26 Apr 2024 | 94.95 | 0.53 | 0.56% | 94.83 | 95.26 | 2,746 |
| 25 Apr 2024 | 94.42 | -0.29 | -0.31% | 94.3308 | 94.42 | 356 |
| 24 Apr 2024 | 94.71 | 0.64 | 0.68% | 94.05 | 94.71 | 1,808 |
| 23 Apr 2024 | 94.07 | 0.84 | 0.90% | 93.34 | 94.31 | 1,683 |
| 22 Apr 2024 | 93.23 | 0.90 | 0.97% | 92.82 | 93.23 | 5,909 |
| 19 Apr 2024 | 92.33 | 0.50 | 0.55% | 91.7308 | 92.33 | 3,150 |
| 18 Apr 2024 | 91.8264 | 0.03 | 0.03% | 91.65 | 92.03 | 754 |
| 17 Apr 2024 | 91.80 | -0.32 | -0.35% | 91.6303 | 92.60 | 764 |
| 16 Apr 2024 | 92.12 | 0.24 | 0.26% | 91.88 | 92.12 | 257 |
| 15 Apr 2024 | 91.8794 | -0.81 | -0.88% | 91.8794 | 93.5007 | 1,771 |
| 12 Apr 2024 | 92.6928 | -1.51 | -1.60% | 92.56 | 94.09 | 1,606 |
| 11 Apr 2024 | 94.20 | 0.01 | 0.01% | 93.95 | 94.58 | 818 |
| 10 Apr 2024 | 94.19 | -0.99 | -1.04% | 94.19 | 94.26 | 265 |
| 09 Apr 2024 | 95.18 | 0.18 | 0.19% | 94.71 | 95.37 | 1,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
