We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Solutions Intl Inc | NASDAQ:PSIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.07 | 4.99% | 43.5497 | 43.53 | 43.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.99 | 41.9475 | 43.44 | 191,088 | 18:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 41.48 | -0.57 | -1.34% | 39.30 | 43.5099 | 303,733 |
| 06 Feb 2025 | 42.045 | -1.53 | -3.50% | 41.11 | 44.25 | 313,607 |
| 05 Feb 2025 | 43.57 | 1.80 | 4.31% | 39.00 | 44.01 | 424,228 |
| 04 Feb 2025 | 41.77 | -0.26 | -0.62% | 40.1001 | 44.00 | 379,100 |
| 03 Feb 2025 | 42.03 | -0.28 | -0.66% | 36.51 | 43.78 | 517,623 |
| 31 Jan 2025 | 42.31 | 0.41 | 0.98% | 41.1079 | 44.00 | 393,121 |
| 30 Jan 2025 | 41.90 | 1.16 | 2.85% | 40.09 | 44.5447 | 325,845 |
| 29 Jan 2025 | 40.74 | 1.78 | 4.57% | 39.45 | 43.43 | 425,438 |
| 28 Jan 2025 | 38.96 | 7.05 | 22.09% | 32.60 | 39.40 | 467,631 |
| 27 Jan 2025 | 31.91 | -11.09 | -25.79% | 31.02 | 36.81 | 743,733 |
| 24 Jan 2025 | 43.00 | 2.79 | 6.94% | 39.20 | 45.74 | 682,155 |
| 23 Jan 2025 | 40.21 | 0.00 | 0.00% | 40.21 | 40.21 | 0 |
| 22 Jan 2025 | 40.21 | 4.13 | 11.45% | 37.01 | 41.9463 | 532,664 |
| 21 Jan 2025 | 36.08 | 1.03 | 2.94% | 35.05 | 36.98 | 286,437 |
| 17 Jan 2025 | 35.05 | -0.92 | -2.56% | 34.50 | 36.45 | 164,139 |
| 16 Jan 2025 | 35.97 | -0.06 | -0.17% | 35.20 | 36.7499 | 160,522 |
| 15 Jan 2025 | 36.03 | -0.16 | -0.44% | 34.10 | 38.87 | 283,520 |
| 14 Jan 2025 | 36.19 | 1.52 | 4.38% | 35.00 | 37.9638 | 269,406 |
| 13 Jan 2025 | 34.67 | -1.13 | -3.16% | 34.00 | 35.9663 | 185,867 |
| 10 Jan 2025 | 35.80 | 3.25 | 9.98% | 32.50 | 35.80 | 288,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.99 | 44.25 | 37.9179 | 42.25 | 367,585 | 4.56 | 11.69% |
| 1 Month | 35.50 | 45.74 | 31.02 | 39.40 | 375,177 | 8.05 | 22.68% |
| 3 Months | 6.29 | 45.74 | 6.29 | 36.95 | 184,360 | 37.26 | 592.36% |
| 6 Months | 6.29 | 45.74 | 6.29 | 36.95 | 80,938 | 37.26 | 592.36% |
| 1 Year | 6.29 | 45.74 | 6.29 | 36.95 | 40,143 | 37.26 | 592.36% |
| 3 Years | 6.29 | 45.74 | 6.29 | 36.95 | 13,274 | 37.26 | 592.36% |
| 5 Years | 6.29 | 45.74 | 6.29 | 36.95 | 9,117 | 37.26 | 592.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
