We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Solutions Intl Inc | NASDAQ:PSIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.21 | 7.73% | 30.81 | 30.80 | 31.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.40 | 29.7168 | 30.00 | 276,312 | 22:25:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 31.34 | 2.74 | 9.58% | 29.7168 | 31.40 | 276,306 |
| 03 Jan 2025 | 28.60 | -0.63 | -2.16% | 28.22 | 30.4899 | 204,728 |
| 02 Jan 2025 | 29.23 | -0.52 | -1.75% | 29.0001 | 33.50 | 419,498 |
| 31 Dec 2024 | 29.75 | -0.55 | -1.82% | 29.33 | 32.4136 | 286,015 |
| 30 Dec 2024 | 30.30 | 3.24 | 11.97% | 26.6526 | 31.35 | 298,768 |
| 27 Dec 2024 | 27.06 | -2.43 | -8.24% | 26.85 | 30.96 | 191,681 |
| 26 Dec 2024 | 29.49 | 23.20 | 368.84% | 24.33 | 35.00 | 207,290 |
| 24 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 23 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 20 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 19 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 18 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 17 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 16 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 13 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 12 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 11 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 10 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 09 Dec 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.19 | 33.50 | 26.6526 | 29.51 | 302,252 | 3.62 | 13.31% |
| 1 Month | 6.29 | 35.00 | 6.29 | 29.22 | 89,332 | 24.52 | 389.83% |
| 3 Months | 6.29 | 35.00 | 6.29 | 29.22 | 27,724 | 24.52 | 389.83% |
| 6 Months | 6.29 | 35.00 | 6.29 | 29.22 | 12,661 | 24.52 | 389.83% |
| 1 Year | 6.29 | 35.00 | 6.29 | 29.22 | 6,432 | 24.52 | 389.83% |
| 3 Years | 6.29 | 35.00 | 6.29 | 29.22 | 2,133 | 24.52 | 389.83% |
| 5 Years | 6.29 | 35.00 | 6.29 | 29.22 | 1,504 | 24.52 | 389.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
