We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PS International Group Ltd | NASDAQ:PSIG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -3.18% | 0.426 | 0.405 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4435 | 0.4051 | 0.4136 | 714,779 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.4113 | -0.0287 | -6.52% | 0.4051 | 0.4435 | 713,296 |
| 16 Jan 2025 | 0.44 | -0.002 | -0.45% | 0.4151 | 0.4499 | 133,380 |
| 15 Jan 2025 | 0.442 | 0.0186 | 4.39% | 0.3951 | 0.449 | 86,368 |
| 14 Jan 2025 | 0.4234 | -0.01659 | -3.77% | 0.381 | 0.4304 | 77,478 |
| 13 Jan 2025 | 0.43999 | -0.08901 | -16.83% | 0.41 | 0.4969 | 336,887 |
| 10 Jan 2025 | 0.529 | -0.0911 | -14.69% | 0.4606 | 0.6499 | 2,349,350 |
| 08 Jan 2025 | 0.6201 | -0.1424 | -18.68% | 0.5705 | 0.7618 | 273,128 |
| 07 Jan 2025 | 0.7625 | 0.1525 | 25.00% | 0.61 | 0.8491 | 756,475 |
| 06 Jan 2025 | 0.61 | 0.0077 | 1.28% | 0.5801 | 0.64 | 49,249 |
| 03 Jan 2025 | 0.6023 | -0.0172 | -2.78% | 0.5501 | 0.614899 | 98,538 |
| 02 Jan 2025 | 0.6195 | 0.05614 | 9.97% | 0.5799 | 0.628 | 93,479 |
| 31 Dec 2024 | 0.563361 | 0.05596 | 11.03% | 0.48 | 0.63 | 202,435 |
| 30 Dec 2024 | 0.5074 | -0.0136 | -2.61% | 0.48432 | 0.57 | 105,446 |
| 27 Dec 2024 | 0.521 | 0.048 | 10.15% | 0.466 | 0.68 | 430,110 |
| 26 Dec 2024 | 0.473 | 0.0529 | 12.59% | 0.4115 | 0.5137 | 209,420 |
| 24 Dec 2024 | 0.4201 | -0.0212 | -4.80% | 0.41 | 0.4785 | 38,177 |
| 23 Dec 2024 | 0.4413 | -0.0687 | -13.47% | 0.435 | 0.5149 | 99,513 |
| 20 Dec 2024 | 0.51 | 0.0999 | 24.36% | 0.38 | 0.5175 | 406,719 |
| 19 Dec 2024 | 0.4101 | -0.0194 | -4.52% | 0.39 | 0.4499 | 159,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.581 | 0.6499 | 0.381 | 0.5097094 | 596,693 | -0.155 | -26.68% |
| 1 Month | 0.4182 | 0.8491 | 0.38 | 0.5520651 | 338,009 | 0.0078 | 1.87% |
| 3 Months | 0.8164 | 0.8491 | 0.38 | 0.5669289 | 143,253 | -0.3904 | -47.82% |
| 6 Months | 3.49 | 4.00 | 0.38 | 2.15 | 1,783,509 | -3.06 | -87.79% |
| 1 Year | 3.49 | 4.00 | 0.38 | 2.15 | 1,783,509 | -3.06 | -87.79% |
| 3 Years | 3.49 | 4.00 | 0.38 | 2.15 | 1,783,509 | -3.06 | -87.79% |
| 5 Years | 3.49 | 4.00 | 0.38 | 2.15 | 1,783,509 | -3.06 | -87.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
