PS International Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PS International Group Ltd	NASDAQ:PSIG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0155	-3.13%	0.4795	0.49	0.5266

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5269	0.4449	0.49	38,740	00:59:38

PS (PSIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.4449	-0.0501	-10.12%	0.4449	0.5269	37,951
12 Dec 2024	0.495	-0.0973	-16.43%	0.491	0.6152	133,657
11 Dec 2024	0.5923	0.0303	5.39%	0.5605	0.70	79,131
10 Dec 2024	0.562	-0.0258	-4.39%	0.547	0.6054	23,713
09 Dec 2024	0.5878	0.0052	0.89%	0.526	0.588	26,205
06 Dec 2024	0.5826	-0.00845	-1.43%	0.555	0.61	68,889
05 Dec 2024	0.59105	-0.05405	-8.38%	0.542282	0.649	62,299
04 Dec 2024	0.6451	-0.0049	-0.75%	0.61	0.6824	37,319
03 Dec 2024	0.65	0.067	11.49%	0.58	0.68	67,393
02 Dec 2024	0.583	0.013	2.28%	0.573	0.685	74,850
29 Nov 2024	0.57	-0.0155	-2.65%	0.532	0.78	185,566
27 Nov 2024	0.585499	0.0355	6.45%	0.5251	0.6299	41,944
26 Nov 2024	0.55	-0.01	-1.79%	0.506	0.555	13,826
25 Nov 2024	0.56	-0.0041	-0.73%	0.5256	0.5877	16,086
22 Nov 2024	0.5641	0.0241	4.46%	0.54	0.58	21,300
21 Nov 2024	0.54	0.0025	0.47%	0.535	0.580933	8,309
20 Nov 2024	0.5375	0.0025	0.47%	0.535	0.5732	14,254
19 Nov 2024	0.535	0.001	0.19%	0.5101	0.58	27,680
18 Nov 2024	0.534	0.008	1.52%	0.5015	0.565	31,460
15 Nov 2024	0.526	-0.01	-1.87%	0.50	0.54	51,879
14 Nov 2024	0.536	-0.009	-1.65%	0.5015	0.55	55,957

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5869	0.70	0.4449	0.5485434	66,319	-0.1074	-18.30%
1 Month	0.5247	0.78	0.4449	0.5682409	50,353	-0.0452	-8.61%
3 Months	0.8709	0.95	0.4449	0.7184647	61,103	-0.3914	-44.94%
6 Months	3.49	4.00	0.4449	2.19	2,102,065	-3.01	-86.26%
1 Year	3.49	4.00	0.4449	2.19	2,102,065	-3.01	-86.26%
3 Years	3.49	4.00	0.4449	2.19	2,102,065	-3.01	-86.26%
5 Years	3.49	4.00	0.4449	2.19	2,102,065	-3.01	-86.26%