Performance Shipping Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Performance Shipping Inc	NASDAQ:PSHG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	2.60%	2.17	1.96	2.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.22	2.0901	2.14	21,924	05:00:03

Performance Shipping (PSHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.17	0.05	2.60%	2.0901	2.22	21,833
02 May 2024	2.115	-0.02	-0.70%	2.10	2.15	51,260
01 May 2024	2.13	-0.02	-0.93%	2.08	2.16	48,034
30 Apr 2024	2.15	0.10	4.88%	2.01	2.15	120,489
29 Apr 2024	2.05	0.01	0.49%	2.02	2.07	50,006
26 Apr 2024	2.04	0.00	0.25%	1.98	2.08	80,886
25 Apr 2024	2.035	0.03	1.24%	1.975	2.0572	30,633
24 Apr 2024	2.01	-0.04	-1.95%	1.9873	2.10	36,771
23 Apr 2024	2.05	0.10	5.13%	1.95	2.06	53,071
22 Apr 2024	1.95	-0.03	-1.52%	1.92	2.0036	63,044
19 Apr 2024	1.98	-0.01	-0.50%	1.9427	2.0299	64,369
18 Apr 2024	1.99	-0.12	-5.46%	1.90	2.10	115,725
17 Apr 2024	2.105	-0.06	-2.55%	2.08	2.19	57,826
16 Apr 2024	2.16	0.00	0.00%	2.10	2.19	93,675
15 Apr 2024	2.16	-0.05	-2.26%	2.13	2.35	236,009
12 Apr 2024	2.21	-0.05	-2.21%	2.17	2.28	71,526
11 Apr 2024	2.26	0.03	1.35%	2.18	2.28	111,501
10 Apr 2024	2.23	0.04	1.83%	2.16	2.23	117,426
09 Apr 2024	2.19	0.02	0.92%	2.15	2.21	60,037
08 Apr 2024	2.17	0.02	0.93%	2.15	2.2249	141,507
05 Apr 2024	2.15	-0.06	-2.71%	2.02	2.23	114,472

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.06	2.22	1.98	2.10	70,135	0.11	5.34%
1 Month	2.20	2.35	1.90	2.13	85,913	-0.03	-1.36%
3 Months	1.77	2.35	1.71	2.00	81,492	0.40	22.60%
6 Months	1.97	2.49	1.70	2.07	122,305	0.20	10.15%
1 Year	0.77	2.53	0.6776	1.74	247,760	1.40	181.82%
3 Years	66.00	92.10	0.6776	5.99	915,405	-63.83	-96.71%
5 Years	10.20	121.65	0.6776	9.16	776,106	-8.03	-78.73%